Cap Mercado HK$18.33T
3.41%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-09 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-08 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-07 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-06 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-05 2022 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | HK$180,541.33 | - | - |
Aug-04 2022 | HK$180,541.33 | HK$176,221.11 | HK$180,543.10 | HK$176,221.11 | - | - |
Aug-03 2022 | HK$176,220.32 | HK$173,731.91 | HK$182,622.94 | HK$178,475.76 | - | - |
Aug-02 2022 | HK$178,476.06 | HK$171,230.71 | HK$186,132.48 | HK$177,216.42 | HK$11,868 | - |
Aug-01 2022 | HK$177,216.56 | HK$175,161.41 | HK$184,404.40 | HK$182,816.65 | - | - |
Jul-31 2022 | HK$182,817.07 | HK$181,487.47 | HK$189,233.84 | HK$183,649.67 | HK$77 | - |
Jul-30 2022 | HK$183,650.54 | HK$180,350.96 | HK$188,576.89 | HK$183,760.83 | HK$5,242 | - |
Jul-29 2022 | HK$183,756.65 | HK$180,254.55 | HK$190,902.11 | HK$190,693.81 | HK$10,971 | - |
Jul-28 2022 | HK$190,693.64 | HK$174,157.50 | HK$196,045.82 | HK$177,394.85 | HK$5,164 | - |
Jul-27 2022 | HK$177,395.47 | HK$161,189.24 | HK$182,322.80 | HK$161,189.24 | HK$35,021 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.