Cap Mercado R43.04T
2.12%
Volumen 24h R2.60T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-10 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-09 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-08 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-07 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-06 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-05 2022 | R428,124.23 | R428,124.23 | R428,124.23 | R428,124.23 | - | - |
Aug-04 2022 | R428,124.23 | R417,879.54 | R428,128.44 | R417,879.54 | - | - |
Aug-03 2022 | R417,877.67 | R411,976.82 | R433,060.43 | R423,226.07 | - | - |
Aug-02 2022 | R423,226.80 | R406,045.63 | R441,382.74 | R420,239.75 | R28,143 | - |
Aug-01 2022 | R420,240.08 | R415,366.63 | R437,284.89 | R433,519.79 | - | - |
Jul-31 2022 | R433,520.78 | R430,367.85 | R448,737.10 | R435,495.15 | R182 | - |
Jul-30 2022 | R435,497.22 | R427,672.80 | R447,179.26 | R435,758.75 | R12,430 | - |
Jul-29 2022 | R435,748.85 | R427,444.18 | R452,693.13 | R452,199.18 | R26,016 | - |
Jul-28 2022 | R452,198.77 | R412,986.03 | R464,890.61 | R420,662.87 | R12,246 | - |
Jul-27 2022 | R420,664.34 | R382,233.91 | R432,348.71 | R382,233.91 | R83,046 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5282 ZAR.