Cap Mercado ฿85.42T
1.98%
Volumen 24h ฿5.09T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-10 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-09 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-08 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-07 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-06 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-05 2022 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | ฿850,300.83 | - | - |
Aug-04 2022 | ฿850,300.83 | ฿829,953.76 | ฿850,309.18 | ฿829,953.76 | - | - |
Aug-03 2022 | ฿829,950.06 | ฿818,230.32 | ฿860,104.64 | ฿840,572.54 | - | - |
Aug-02 2022 | ฿840,573.99 | ฿806,450.33 | ฿876,633.65 | ฿834,641.39 | ฿55,894 | - |
Aug-01 2022 | ฿834,642.05 | ฿824,962.86 | ฿868,494.87 | ฿861,016.98 | - | - |
Jul-31 2022 | ฿861,018.96 | ฿854,756.89 | ฿891,240.20 | ฿864,940.26 | ฿361 | - |
Jul-30 2022 | ฿864,944.36 | ฿849,404.24 | ฿888,146.16 | ฿865,463.79 | ฿24,688 | - |
Jul-29 2022 | ฿865,444.13 | ฿848,950.16 | ฿899,097.30 | ฿898,116.27 | ฿51,670 | - |
Jul-28 2022 | ฿898,115.46 | ฿820,234.73 | ฿923,322.80 | ฿835,481.76 | ฿24,323 | - |
Jul-27 2022 | ฿835,484.68 | ฿759,157.71 | ฿858,691.09 | ฿759,157.71 | ฿164,939 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.799 THB.