Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-09 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-08 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-07 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-06 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-05 2022 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | MX$391,896.51 | - | - |
Aug-04 2022 | MX$391,896.51 | MX$382,518.72 | MX$391,900.36 | MX$382,518.72 | - | - |
Aug-03 2022 | MX$382,517.01 | MX$377,115.48 | MX$396,415.00 | MX$387,412.82 | - | - |
Aug-02 2022 | MX$387,413.49 | MX$371,686.18 | MX$404,033.08 | MX$384,679.20 | MX$25,761 | - |
Aug-01 2022 | MX$384,679.51 | MX$380,218.45 | MX$400,281.99 | MX$396,835.49 | - | - |
Jul-31 2022 | MX$396,836.40 | MX$393,950.27 | MX$410,765.12 | MX$398,643.70 | MX$166 | - |
Jul-30 2022 | MX$398,645.59 | MX$391,483.27 | MX$409,339.10 | MX$398,884.99 | MX$11,379 | - |
Jul-29 2022 | MX$398,875.93 | MX$391,274.00 | MX$414,386.39 | MX$413,934.24 | MX$23,814 | - |
Jul-28 2022 | MX$413,933.87 | MX$378,039.30 | MX$425,551.72 | MX$385,066.52 | MX$11,210 | - |
Jul-27 2022 | MX$385,067.87 | MX$349,889.41 | MX$395,763.51 | MX$349,889.41 | MX$76,019 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.