Cap Mercado RM11.07T
2.64%
Volumen 24h RM673.49B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-10 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-09 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-08 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-07 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-06 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-05 2022 | RM109,513.86 | RM109,513.86 | RM109,513.86 | RM109,513.86 | - | - |
Aug-04 2022 | RM109,513.86 | RM106,893.28 | RM109,514.94 | RM106,893.28 | - | - |
Aug-03 2022 | RM106,892.80 | RM105,383.37 | RM110,776.54 | RM108,260.91 | - | - |
Aug-02 2022 | RM108,261.10 | RM103,866.17 | RM112,905.38 | RM107,497.02 | RM7,199 | - |
Aug-01 2022 | RM107,497.10 | RM106,250.48 | RM111,857.15 | RM110,894.04 | - | - |
Jul-31 2022 | RM110,894.30 | RM110,087.78 | RM114,786.62 | RM111,399.34 | RM46 | - |
Jul-30 2022 | RM111,399.87 | RM109,398.39 | RM114,388.12 | RM111,466.77 | RM3,180 | - |
Jul-29 2022 | RM111,464.23 | RM109,339.90 | RM115,798.57 | RM115,672.22 | RM6,655 | - |
Jul-28 2022 | RM115,672.11 | RM105,641.52 | RM118,918.67 | RM107,605.25 | RM3,133 | - |
Jul-27 2022 | RM107,605.63 | RM97,775.15 | RM110,594.48 | RM97,775.15 | RM21,243 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.