Cap Mercado ₹194.92T
2.66%
Volumen 24h ₹11.87T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-10 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-09 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-08 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-07 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-06 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-05 2022 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | ₹1,926,526.72 | - | - |
Aug-04 2022 | ₹1,926,526.72 | ₹1,880,426.38 | ₹1,926,545.64 | ₹1,880,426.38 | - | - |
Aug-03 2022 | ₹1,880,417.98 | ₹1,853,864.58 | ₹1,948,739.23 | ₹1,904,485.34 | - | - |
Aug-02 2022 | ₹1,904,488.63 | ₹1,827,174.65 | ₹1,986,189.01 | ₹1,891,047.13 | ₹126,640 | - |
Aug-01 2022 | ₹1,891,048.63 | ₹1,869,118.47 | ₹1,967,748.97 | ₹1,950,806.30 | - | - |
Jul-31 2022 | ₹1,950,810.79 | ₹1,936,622.83 | ₹2,019,283.07 | ₹1,959,695.28 | ₹818 | - |
Jul-30 2022 | ₹1,959,704.58 | ₹1,924,495.32 | ₹2,012,272.89 | ₹1,960,881.46 | ₹55,936 | - |
Jul-29 2022 | ₹1,960,836.91 | ₹1,923,466.52 | ₹2,037,084.90 | ₹2,034,862.17 | ₹117,069 | - |
Jul-28 2022 | ₹2,034,860.34 | ₹1,858,405.96 | ₹2,091,972.62 | ₹1,892,951.15 | ₹55,108 | - |
Jul-27 2022 | ₹1,892,957.78 | ₹1,720,023.74 | ₹1,945,536.53 | ₹1,720,023.74 | ₹373,701 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.