Cap Mercado R$11.92T
2.56%
Volumen 24h R$719.93B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-10 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-09 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-08 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-07 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-06 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-05 2022 | R$118,104.91 | R$118,104.91 | R$118,104.91 | R$118,104.91 | - | - |
Aug-04 2022 | R$118,104.91 | R$115,278.74 | R$118,106.07 | R$115,278.74 | - | - |
Aug-03 2022 | R$115,278.23 | R$113,650.38 | R$119,466.63 | R$116,753.67 | - | - |
Aug-02 2022 | R$116,753.87 | R$112,014.17 | R$121,762.48 | R$115,929.84 | R$7,764 | - |
Aug-01 2022 | R$115,929.94 | R$114,585.52 | R$120,632.02 | R$119,593.36 | - | - |
Jul-31 2022 | R$119,593.63 | R$118,723.84 | R$123,791.30 | R$120,138.29 | R$50 | - |
Jul-30 2022 | R$120,138.86 | R$117,980.37 | R$123,361.54 | R$120,211.01 | R$3,429 | - |
Jul-29 2022 | R$120,208.28 | R$117,917.30 | R$124,882.63 | R$124,746.37 | R$7,177 | - |
Jul-28 2022 | R$124,746.25 | R$113,928.79 | R$128,247.50 | R$116,046.57 | R$3,378 | - |
Jul-27 2022 | R$116,046.98 | R$105,445.33 | R$119,270.30 | R$105,445.33 | R$22,910 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.