時価総額 AR$2,163.96T
1.8%
ボリューム24h AR$113.12T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-10 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-09 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-08 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-07 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-06 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-05 2022 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | AR$20,391,128.25 | - | - |
| Aug-04 2022 | AR$20,391,128.25 | AR$19,903,183.83 | AR$20,391,328.56 | AR$19,903,183.83 | - | - |
| Aug-03 2022 | AR$19,903,094.93 | AR$19,622,043.15 | AR$20,626,234.31 | AR$20,157,833.46 | - | - |
| Aug-02 2022 | AR$20,157,868.34 | AR$19,339,546.27 | AR$21,022,617.77 | AR$20,015,598.07 | AR$1,340,407 | - |
| Aug-01 2022 | AR$20,015,614.00 | AR$19,783,496.46 | AR$20,827,440.96 | AR$20,648,113.03 | - | - |
| Jul-31 2022 | AR$20,648,160.54 | AR$20,497,989.54 | AR$21,372,898.52 | AR$20,742,197.51 | AR$8,657 | - |
| Jul-30 2022 | AR$20,742,295.97 | AR$20,369,627.06 | AR$21,298,699.99 | AR$20,754,752.52 | AR$592,047 | - |
| Jul-29 2022 | AR$20,754,281.01 | AR$20,358,737.85 | AR$21,561,320.22 | AR$21,537,793.97 | AR$1,239,107 | - |
| Jul-28 2022 | AR$21,537,774.52 | AR$19,670,110.96 | AR$22,142,273.75 | AR$20,035,751.06 | AR$583,284 | - |
| Jul-27 2022 | AR$20,035,821.17 | AR$18,205,418.30 | AR$20,592,335.69 | AR$18,205,418.30 | AR$3,955,406 | - |
oBTC（OBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.