時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-09 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-08 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-07 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-06 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-05 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-04 2022 | $23,106.62 | $22,553.70 | $23,106.85 | $22,553.70 | - | - |
| Aug-03 2022 | $22,553.60 | $22,235.12 | $23,373.04 | $22,842.26 | - | - |
| Aug-02 2022 | $22,842.30 | $21,915.00 | $23,822.21 | $22,681.08 | $1,519 | - |
| Aug-01 2022 | $22,681.10 | $22,418.07 | $23,601.04 | $23,397.83 | - | - |
| Jul-31 2022 | $23,397.89 | $23,227.72 | $24,219.14 | $23,504.45 | $10 | - |
| Jul-30 2022 | $23,504.56 | $23,082.26 | $24,135.06 | $23,518.67 | $671 | - |
| Jul-29 2022 | $23,518.14 | $23,069.92 | $24,432.65 | $24,405.99 | $1,404 | - |
| Jul-28 2022 | $24,405.97 | $22,289.59 | $25,090.97 | $22,703.92 | $661 | - |
| Jul-27 2022 | $22,704.00 | $20,629.84 | $23,334.63 | $20,629.84 | $4,482 | - |