Cap Mercado ₹208.45T
-1.08%
Volumen 24h ₹11.84T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-17 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-16 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-15 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-14 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-13 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-12 2022 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | ₹68,109.82 | - | ₹12,121,840 |
Aug-11 2022 | ₹68,112.07 | ₹67,117.83 | ₹69,742.84 | ₹67,137.83 | - | ₹12,122,241 |
Aug-10 2022 | ₹67,122.11 | ₹60,181.64 | ₹67,473.83 | ₹61,518.64 | ₹62,338 | ₹11,946,053 |
Aug-09 2022 | ₹61,519.39 | ₹60,591.04 | ₹64,492.11 | ₹64,083.53 | - | ₹10,948,908 |
Aug-08 2022 | ₹64,082.20 | ₹63,644.97 | ₹81,304.69 | ₹76,332.84 | ₹42,021 | ₹11,405,025 |
Aug-07 2022 | ₹76,332.68 | ₹71,768.07 | ₹98,790.02 | ₹72,696.05 | ₹112,787 | ₹13,585,304 |
Aug-06 2022 | ₹72,698.34 | ₹72,639.16 | ₹74,724.08 | ₹74,193.26 | - | ₹12,938,482 |
Aug-05 2022 | ₹74,193.11 | ₹69,008.08 | ₹74,193.11 | ₹70,822.39 | ₹5,217 | ₹13,204,513 |
Aug-04 2022 | ₹70,822.72 | ₹69,949.90 | ₹73,023.53 | ₹71,270.31 | - | ₹12,604,669 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 557 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66304 INR.