Cap Mercado €2.36T
-1.09%
Volumen 24h €125.29B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0000047907 | €0.0000032421 | €0.000006303 | €0.000006294 | - | €47,893 |
Aug-28 2022 | €0.0000067724 | €0.0000015712 | €0.00001453 | €0.0000029022 | €13,557 | €67,705 |
Aug-27 2022 | €0.0000026811 | €0.0000012334 | €0.00359187 | €0.00358748 | €66,987 | €26,804 |
Aug-26 2022 | €0.0035872 | €0.00357285 | €0.00399532 | €0.00398488 | €399 | €35,861,331 |
Aug-25 2022 | €0.00398562 | €0.00392038 | €0.00403794 | €0.00392167 | €15 | €39,844,326 |
Aug-24 2022 | €0.00392178 | €0.0038707 | €0.00396466 | €0.00394109 | €39 | €39,206,083 |
Aug-23 2022 | €0.00394066 | €0.00365088 | €0.00395605 | €0.00376354 | €1,111 | €39,394,788 |
Aug-22 2022 | €0.00376391 | €0.0036276 | €0.00418266 | €0.00415835 | €735 | €37,627,876 |
Aug-21 2022 | €0.00415857 | €0.00360434 | €0.00446814 | €0.00360441 | €4,407 | €41,573,323 |
Aug-20 2022 | €0.00360441 | €0.00353919 | €0.00366849 | €0.00354549 | €56 | €36,033,381 |
Aug-19 2022 | €0.0035454 | €0.00353899 | €0.00401975 | €0.00401975 | €446 | €35,443,381 |
Aug-18 2022 | €0.00402052 | €0.00399738 | €0.00419485 | €0.00415013 | €46 | €40,193,140 |
Aug-17 2022 | €0.00414976 | €0 | €0.00448521 | €0.00438652 | €181 | €41,485,208 |
Aug-16 2022 | €0.00438658 | €0.00434278 | €0.00443451 | €0.00439874 | €761 | €43,852,718 |
Aug-15 2022 | €0.00439878 | €0.00435947 | €0.00454852 | €0.00448064 | €220 | €43,974,689 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.