Cap Mercado CA$3.54T
-1.09%
Volumen 24h CA$187.57B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2022 | CA$0.000007172 | CA$0.0000048536 | CA$0.0000094359 | CA$0.0000094225 | - | CA$71,699 |
Aug-28 2022 | CA$0.00001013 | CA$0.0000023522 | CA$0.00002175 | CA$0.0000043448 | CA$20,296 | CA$101,358 |
Aug-27 2022 | CA$0.0000040138 | CA$0.0000018465 | CA$0.00537725 | CA$0.00537068 | CA$100,284 | CA$40,127 |
Aug-26 2022 | CA$0.00537027 | CA$0.00534878 | CA$0.00598125 | CA$0.00596562 | CA$597 | CA$53,686,673 |
Aug-25 2022 | CA$0.00596673 | CA$0.00586905 | CA$0.00604505 | CA$0.00587098 | CA$23 | CA$59,649,468 |
Aug-24 2022 | CA$0.00587115 | CA$0.00579469 | CA$0.00593535 | CA$0.00590006 | CA$59 | CA$58,693,978 |
Aug-23 2022 | CA$0.00589941 | CA$0.00546559 | CA$0.00592246 | CA$0.00563427 | CA$1,664 | CA$58,976,480 |
Aug-22 2022 | CA$0.00563482 | CA$0.00543074 | CA$0.0062617 | CA$0.00622531 | CA$1,101 | CA$56,331,302 |
Aug-21 2022 | CA$0.00622565 | CA$0.00539592 | CA$0.00668909 | CA$0.00539603 | CA$6,597 | CA$62,237,885 |
Aug-20 2022 | CA$0.00539604 | CA$0.0052984 | CA$0.00549196 | CA$0.00530782 | CA$83 | CA$53,944,242 |
Aug-19 2022 | CA$0.00530768 | CA$0.00529809 | CA$0.00601782 | CA$0.00601782 | CA$667 | CA$53,060,976 |
Aug-18 2022 | CA$0.00601897 | CA$0.00598433 | CA$0.00627996 | CA$0.00621301 | CA$69 | CA$60,171,664 |
Aug-17 2022 | CA$0.00621246 | CA$0 | CA$0.00671464 | CA$0.0065669 | CA$271 | CA$62,105,971 |
Aug-16 2022 | CA$0.00656699 | CA$0.00650141 | CA$0.00663875 | CA$0.00658519 | CA$1,139 | CA$65,650,283 |
Aug-15 2022 | CA$0.00658526 | CA$0.00652641 | CA$0.00680942 | CA$0.0067078 | CA$330 | CA$65,832,881 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 436 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.38137 CAD.