Cap Mercado Bs.92.64T
-1.94%
Volumen 24h Bs.5.79T
50.57%
BTC % 51.19%
1.42%
ETH % 16.51%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2024 | Bs.1,053,054,805,786 | Bs.979,663,265,985 | Bs.1,053,054,805,786 | Bs.979,663,265,985 | Bs.4,671 | - |
Jun-15 2024 | Bs.979,663,265,985 | Bs.979,663,265,985 | Bs.1,219,586,773,215 | Bs.1,219,586,773,215 | Bs.7,361 | - |
Jun-14 2024 | Bs.1,219,586,773,215 | Bs.1,132,172,408,980 | Bs.1,219,586,773,215 | Bs.1,132,172,408,980 | Bs.4,054 | - |
Jun-13 2024 | Bs.1,132,172,408,980 | Bs.1,132,172,408,980 | Bs.1,234,757,529,530 | Bs.1,234,757,529,530 | Bs.177 | - |
Jun-12 2024 | Bs.1,234,757,529,530 | Bs.1,108,240,253,089 | Bs.1,234,757,529,530 | Bs.1,120,076,441,458 | Bs.4,402 | - |
Jun-11 2024 | Bs.1,120,076,441,458 | Bs.1,120,076,441,458 | Bs.1,202,901,681,068 | Bs.1,202,901,681,068 | Bs.2,019 | - |
Jun-10 2024 | Bs.1,202,901,681,068 | Bs.1,202,901,681,068 | Bs.1,227,178,797,539 | Bs.1,227,178,797,539 | Bs.5,140 | - |
Jun-09 2024 | Bs.1,227,178,797,539 | Bs.1,213,257,911,481 | Bs.1,236,367,191,455 | Bs.1,213,257,911,481 | Bs.4,904 | - |
Jun-08 2024 | Bs.1,213,257,911,481 | Bs.1,213,257,911,481 | Bs.1,293,618,770,500 | Bs.1,293,618,770,500 | Bs.1,310 | - |
Jun-07 2024 | Bs.1,293,618,770,500 | Bs.1,293,618,770,500 | Bs.1,420,340,874,169 | Bs.1,420,340,874,169 | Bs.2,899 | - |
Jun-06 2024 | Bs.1,420,340,874,169 | Bs.1,388,505,721,889 | Bs.1,426,231,943,477 | Bs.1,388,505,721,889 | Bs.722 | - |
Jun-05 2024 | Bs.1,388,505,721,889 | Bs.1,235,883,259,498 | Bs.1,388,505,721,889 | Bs.1,235,883,259,498 | Bs.2,016 | - |
Jun-04 2024 | Bs.1,235,883,259,498 | Bs.1,224,445,449,971 | Bs.1,235,883,259,498 | Bs.1,224,445,449,971 | Bs.2,265 | - |
Jun-03 2024 | Bs.1,224,445,449,971 | Bs.1,022,847,745,748 | Bs.1,224,445,449,971 | Bs.1,022,847,745,748 | Bs.2,537 | - |
Jun-02 2024 | Bs.1,032,115,102,751 | Bs.1,032,115,102,751 | Bs.1,044,274,051,136 | Bs.1,044,274,051,136 | Bs.225 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37201 VES.