Cap Mercado ¥404.18T
-1.41%
Volumen 24h ¥24.95T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2024 | ¥4,566,736,285,542 | ¥4,248,462,435,009 | ¥4,566,736,285,542 | ¥4,248,462,435,009 | ¥20,256 | - |
Jun-15 2024 | ¥4,248,462,435,009 | ¥4,248,462,435,009 | ¥5,288,928,116,568 | ¥5,288,928,116,568 | ¥31,921 | - |
Jun-14 2024 | ¥5,288,928,116,568 | ¥4,909,842,102,393 | ¥5,288,928,116,568 | ¥4,909,842,102,393 | ¥17,582 | - |
Jun-13 2024 | ¥4,909,842,102,393 | ¥4,909,842,102,393 | ¥5,354,718,465,712 | ¥5,354,718,465,712 | ¥766 | - |
Jun-12 2024 | ¥5,354,718,465,712 | ¥4,806,056,578,511 | ¥5,354,718,465,712 | ¥4,857,386,054,062 | ¥19,091 | - |
Jun-11 2024 | ¥4,857,386,054,062 | ¥4,857,386,054,062 | ¥5,216,570,614,071 | ¥5,216,570,614,071 | ¥8,757 | - |
Jun-10 2024 | ¥5,216,570,614,071 | ¥5,216,570,614,071 | ¥5,321,852,113,276 | ¥5,321,852,113,276 | ¥22,289 | - |
Jun-09 2024 | ¥5,321,852,113,276 | ¥5,261,482,021,295 | ¥5,361,699,015,518 | ¥5,261,482,021,295 | ¥21,266 | - |
Jun-08 2024 | ¥5,261,482,021,295 | ¥5,261,482,021,295 | ¥5,609,979,410,795 | ¥5,609,979,410,795 | ¥5,680 | - |
Jun-07 2024 | ¥5,609,979,410,795 | ¥5,609,979,410,795 | ¥6,159,529,563,194 | ¥6,159,529,563,194 | ¥12,572 | - |
Jun-06 2024 | ¥6,159,529,563,194 | ¥6,021,471,463,777 | ¥6,185,077,103,382 | ¥6,021,471,463,777 | ¥3,130 | - |
Jun-05 2024 | ¥6,021,471,463,777 | ¥5,359,600,369,164 | ¥6,021,471,463,777 | ¥5,359,600,369,164 | ¥8,745 | - |
Jun-04 2024 | ¥5,359,600,369,164 | ¥5,309,998,525,553 | ¥5,359,600,369,164 | ¥5,309,998,525,553 | ¥9,821 | - |
Jun-03 2024 | ¥5,309,998,525,553 | ¥4,435,738,661,867 | ¥5,309,998,525,553 | ¥4,435,738,661,867 | ¥11,001 | - |
Jun-02 2024 | ¥4,475,927,999,847 | ¥4,475,927,999,847 | ¥4,528,657,174,507 | ¥4,528,657,174,507 | ¥976 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 67 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.73289 JPY.