Cap Mercado RM12.12T
-1.16%
Volumen 24h RM740.76B
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2024 | RM136,640,569,380 | RM127,117,549,561 | RM136,640,569,380 | RM127,117,549,561 | RM606 | - |
Jun-15 2024 | RM127,117,549,561 | RM127,117,549,561 | RM158,249,153,021 | RM158,249,153,021 | RM955 | - |
Jun-14 2024 | RM158,249,153,021 | RM146,906,582,401 | RM158,249,153,021 | RM146,906,582,401 | RM526 | - |
Jun-13 2024 | RM146,906,582,401 | RM146,906,582,401 | RM160,217,655,296 | RM160,217,655,296 | RM23 | - |
Jun-12 2024 | RM160,217,655,296 | RM143,801,232,718 | RM160,217,655,296 | RM145,337,053,560 | RM571 | - |
Jun-11 2024 | RM145,337,053,560 | RM145,337,053,560 | RM156,084,156,025 | RM156,084,156,025 | RM262 | - |
Jun-10 2024 | RM156,084,156,025 | RM156,084,156,025 | RM159,234,266,541 | RM159,234,266,541 | RM667 | - |
Jun-09 2024 | RM159,234,266,541 | RM157,427,942,894 | RM160,426,519,185 | RM157,427,942,894 | RM636 | - |
Jun-08 2024 | RM157,427,942,894 | RM157,427,942,894 | RM167,855,276,279 | RM167,855,276,279 | RM170 | - |
Jun-07 2024 | RM167,855,276,279 | RM167,855,276,279 | RM184,298,276,494 | RM184,298,276,494 | RM376 | - |
Jun-06 2024 | RM184,298,276,494 | RM180,167,462,685 | RM185,062,680,265 | RM180,167,462,685 | RM94 | - |
Jun-05 2024 | RM180,167,462,685 | RM160,363,725,931 | RM180,167,462,685 | RM160,363,725,931 | RM262 | - |
Jun-04 2024 | RM160,363,725,931 | RM158,879,597,282 | RM160,363,725,931 | RM158,879,597,282 | RM294 | - |
Jun-03 2024 | RM158,879,597,282 | RM132,721,010,910 | RM158,879,597,282 | RM132,721,010,910 | RM329 | - |
Jun-02 2024 | RM133,923,509,518 | RM133,923,509,518 | RM135,501,210,528 | RM135,501,210,528 | RM29 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 67 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.