Cap Mercado ₹226.25T
-4.25%
Volumen 24h ₹15.33T
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₹2,970,746,746,265 | ₹2,970,746,746,265 | ₹3,261,759,280,822 | ₹3,261,759,280,822 | ₹6,658 | - |
Jun-06 2024 | ₹3,261,759,280,822 | ₹3,188,651,053,571 | ₹3,275,287,899,437 | ₹3,188,651,053,571 | ₹1,657 | - |
Jun-05 2024 | ₹3,188,651,053,571 | ₹2,838,159,321,465 | ₹3,188,651,053,571 | ₹2,838,159,321,465 | ₹4,631 | - |
Jun-04 2024 | ₹2,838,159,321,465 | ₹2,811,892,823,012 | ₹2,838,159,321,465 | ₹2,811,892,823,012 | ₹5,201 | - |
Jun-03 2024 | ₹2,811,892,823,012 | ₹2,348,931,294,055 | ₹2,811,892,823,012 | ₹2,348,931,294,055 | ₹5,825 | - |
Jun-02 2024 | ₹2,370,213,430,102 | ₹2,370,213,430,102 | ₹2,398,135,996,761 | ₹2,398,135,996,761 | ₹517 | - |
Jun-01 2024 | ₹2,377,671,940,202 | ₹2,377,671,940,202 | ₹2,610,688,352,417 | ₹2,446,713,574,031 | ₹10,518 | - |
May-31 2024 | ₹2,446,713,574,031 | ₹2,446,713,574,031 | ₹2,660,929,279,355 | ₹2,660,929,279,355 | ₹2,401 | - |
May-30 2024 | ₹2,660,929,279,355 | ₹2,407,119,111,416 | ₹2,797,252,504,878 | ₹2,407,119,111,416 | ₹9,089 | - |
May-29 2024 | ₹2,435,047,997,725 | ₹2,435,047,997,725 | ₹2,640,608,304,294 | ₹2,577,147,277,307 | ₹12,507 | - |
May-28 2024 | ₹2,577,147,277,307 | ₹2,540,701,617,997 | ₹2,702,671,151,613 | ₹2,540,701,617,997 | ₹8,518 | - |
May-27 2024 | ₹2,540,701,617,997 | ₹768,627,674,794 | ₹2,883,847,658,685 | ₹768,627,674,794 | ₹168,548 | - |
May-26 2024 | ₹4,179,445,947,328 | ₹4,179,445,947,328 | ₹4,244,275,663,121 | ₹4,244,275,663,121 | ₹1,317 | - |
May-25 2024 | ₹4,244,275,663,121 | ₹4,244,275,663,121 | ₹4,493,703,858,836 | ₹4,406,808,836,011 | ₹13,520 | - |
May-24 2024 | ₹4,406,808,836,011 | ₹4,406,808,836,011 | ₹4,513,120,587,424 | ₹4,446,592,743,094 | ₹3,720 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 58 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.