Cap Mercado AR$2,266.28T
-3.88%
Volumen 24h AR$171.13T
54.9%
BTC % 51.43%
2.25%
ETH % 16.74%
0.53%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$26,324,136,154,771 | AR$26,129,895,800,540 | AR$27,927,882,515,269 | AR$26,129,895,800,540 | AR$99,658 | - |
Jun-16 2024 | AR$26,129,895,800,540 | AR$24,308,800,376,928 | AR$26,129,895,800,540 | AR$24,308,800,376,928 | AR$115,901 | - |
Jun-15 2024 | AR$24,308,800,376,928 | AR$24,308,800,376,928 | AR$30,262,124,182,648 | AR$30,262,124,182,648 | AR$182,643 | - |
Jun-14 2024 | AR$30,262,124,182,648 | AR$28,093,074,465,198 | AR$30,262,124,182,648 | AR$28,093,074,465,198 | AR$100,602 | - |
Jun-13 2024 | AR$28,093,074,465,198 | AR$28,093,074,465,198 | AR$30,638,562,597,374 | AR$30,638,562,597,374 | AR$4,383 | - |
Jun-12 2024 | AR$30,638,562,597,374 | AR$27,499,235,724,556 | AR$30,638,562,597,374 | AR$27,792,932,089,700 | AR$109,236 | - |
Jun-11 2024 | AR$27,792,932,089,700 | AR$27,792,932,089,700 | AR$29,848,109,910,221 | AR$29,848,109,910,221 | AR$50,107 | - |
Jun-10 2024 | AR$29,848,109,910,221 | AR$29,848,109,910,221 | AR$30,450,508,304,160 | AR$30,450,508,304,160 | AR$127,531 | - |
Jun-09 2024 | AR$30,450,508,304,160 | AR$30,105,083,450,545 | AR$30,678,503,821,842 | AR$30,105,083,450,545 | AR$121,679 | - |
Jun-08 2024 | AR$30,105,083,450,545 | AR$30,105,083,450,545 | AR$32,099,111,549,607 | AR$32,099,111,549,607 | AR$32,501 | - |
Jun-07 2024 | AR$32,099,111,549,607 | AR$32,099,111,549,607 | AR$35,243,520,887,372 | AR$35,243,520,887,372 | AR$71,936 | - |
Jun-06 2024 | AR$35,243,520,887,372 | AR$34,453,581,743,388 | AR$35,389,698,490,220 | AR$34,453,581,743,388 | AR$17,906 | - |
Jun-05 2024 | AR$34,453,581,743,388 | AR$30,666,495,812,812 | AR$34,453,581,743,388 | AR$30,666,495,812,812 | AR$50,035 | - |
Jun-04 2024 | AR$30,666,495,812,812 | AR$30,382,684,590,963 | AR$30,666,495,812,812 | AR$30,382,684,590,963 | AR$56,196 | - |
Jun-03 2024 | AR$30,382,684,590,963 | AR$25,380,355,200,272 | AR$30,382,684,590,963 | AR$25,380,355,200,272 | AR$62,943 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.51412 ARS.