Cap Mercado ฿92.39T
-2.82%
Volumen 24h ฿7.13T
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿1,071,441,206,381 | ฿1,063,535,263,400 | ฿1,136,716,660,251 | ฿1,063,535,263,400 | ฿4,056 | - |
Jun-16 2024 | ฿1,063,535,263,400 | ฿989,413,299,202 | ฿1,063,535,263,400 | ฿989,413,299,202 | ฿4,717 | - |
Jun-15 2024 | ฿989,413,299,202 | ฿989,413,299,202 | ฿1,231,724,629,112 | ฿1,231,724,629,112 | ฿7,434 | - |
Jun-14 2024 | ฿1,231,724,629,112 | ฿1,143,440,279,255 | ฿1,231,724,629,112 | ฿1,143,440,279,255 | ฿4,095 | - |
Jun-13 2024 | ฿1,143,440,279,255 | ฿1,143,440,279,255 | ฿1,247,046,371,365 | ฿1,247,046,371,365 | ฿178 | - |
Jun-12 2024 | ฿1,247,046,371,365 | ฿1,119,269,940,182 | ฿1,247,046,371,365 | ฿1,131,223,927,425 | ฿4,446 | - |
Jun-11 2024 | ฿1,131,223,927,425 | ฿1,131,223,927,425 | ฿1,214,873,479,699 | ฿1,214,873,479,699 | ฿2,039 | - |
Jun-10 2024 | ฿1,214,873,479,699 | ฿1,214,873,479,699 | ฿1,239,392,212,550 | ฿1,239,392,212,550 | ฿5,191 | - |
Jun-09 2024 | ฿1,239,392,212,550 | ฿1,225,332,779,804 | ฿1,248,672,053,343 | ฿1,225,332,779,804 | ฿4,953 | - |
Jun-08 2024 | ฿1,225,332,779,804 | ฿1,225,332,779,804 | ฿1,306,493,424,904 | ฿1,306,493,424,904 | ฿1,323 | - |
Jun-07 2024 | ฿1,306,493,424,904 | ฿1,306,493,424,904 | ฿1,434,476,721,845 | ฿1,434,476,721,845 | ฿2,928 | - |
Jun-06 2024 | ฿1,434,476,721,845 | ฿1,402,324,732,339 | ฿1,440,426,421,627 | ฿1,402,324,732,339 | ฿729 | - |
Jun-05 2024 | ฿1,402,324,732,339 | ฿1,248,183,305,085 | ฿1,402,324,732,339 | ฿1,248,183,305,085 | ฿2,037 | - |
Jun-04 2024 | ฿1,248,183,305,085 | ฿1,236,631,661,523 | ฿1,248,183,305,085 | ฿1,236,631,661,523 | ฿2,287 | - |
Jun-03 2024 | ฿1,236,631,661,523 | ฿1,033,027,569,614 | ฿1,236,631,661,523 | ฿1,033,027,569,614 | ฿2,562 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.734 THB.