Cap Mercado CL$2,399.32T
-0.93%
Volumen 24h CL$130.89T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-14 2024 | CL$31,255,171,735,565 | CL$29,014,944,942,074 | CL$31,255,171,735,565 | CL$29,014,944,942,074 | CL$103,904 | - |
Jun-13 2024 | CL$29,014,944,942,074 | CL$29,014,944,942,074 | CL$31,643,962,926,464 | CL$31,643,962,926,464 | CL$4,527 | - |
Jun-12 2024 | CL$31,643,962,926,464 | CL$28,401,619,462,674 | CL$31,643,962,926,464 | CL$28,704,953,434,714 | CL$112,821 | - |
Jun-11 2024 | CL$28,704,953,434,714 | CL$28,704,953,434,714 | CL$30,827,571,640,225 | CL$30,827,571,640,225 | CL$51,751 | - |
Jun-10 2024 | CL$30,827,571,640,225 | CL$30,827,571,640,225 | CL$31,449,737,656,799 | CL$31,449,737,656,799 | CL$131,716 | - |
Jun-09 2024 | CL$31,449,737,656,799 | CL$31,092,977,732,865 | CL$31,685,214,816,865 | CL$31,092,977,732,865 | CL$125,672 | - |
Jun-08 2024 | CL$31,092,977,732,865 | CL$31,092,977,732,865 | CL$33,152,439,596,995 | CL$33,152,439,596,995 | CL$33,567 | - |
Jun-07 2024 | CL$33,152,439,596,995 | CL$33,152,439,596,995 | CL$36,400,032,306,138 | CL$36,400,032,306,138 | CL$74,296 | - |
Jun-06 2024 | CL$36,400,032,306,138 | CL$35,584,171,414,919 | CL$36,551,006,707,450 | CL$35,584,171,414,919 | CL$18,494 | - |
Jun-05 2024 | CL$35,584,171,414,919 | CL$31,672,812,766,626 | CL$35,584,171,414,919 | CL$31,672,812,766,626 | CL$51,677 | - |
Jun-04 2024 | CL$31,672,812,766,626 | CL$31,379,688,317,535 | CL$31,672,812,766,626 | CL$31,379,688,317,535 | CL$58,040 | - |
Jun-03 2024 | CL$31,379,688,317,535 | CL$26,213,208,157,706 | CL$31,379,688,317,535 | CL$26,213,208,157,706 | CL$65,009 | - |
Jun-02 2024 | CL$26,450,708,958,020 | CL$26,450,708,958,020 | CL$26,762,314,518,385 | CL$26,762,314,518,385 | CL$5,766 | - |
Jun-01 2024 | CL$26,533,943,183,853 | CL$26,533,943,183,853 | CL$29,134,320,526,949 | CL$27,304,422,390,164 | CL$117,378 | - |
May-31 2024 | CL$27,304,422,390,164 | CL$27,304,422,390,164 | CL$29,694,990,768,435 | CL$29,694,990,768,435 | CL$26,799 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.13 CLP.