Cap Mercado HK$20.10T
-0.93%
Volumen 24h HK$1.10T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$261,894,887,622 | HK$243,123,467,989 | HK$261,894,887,622 | HK$243,123,467,989 | HK$871 | - |
Jun-13 2024 | HK$243,123,467,989 | HK$243,123,467,989 | HK$265,152,666,082 | HK$265,152,666,082 | HK$38 | - |
Jun-12 2024 | HK$265,152,666,082 | HK$237,984,260,665 | HK$265,152,666,082 | HK$240,525,971,752 | HK$945 | - |
Jun-11 2024 | HK$240,525,971,752 | HK$240,525,971,752 | HK$258,311,919,662 | HK$258,311,919,662 | HK$434 | - |
Jun-10 2024 | HK$258,311,919,662 | HK$258,311,919,662 | HK$263,525,204,054 | HK$263,525,204,054 | HK$1,104 | - |
Jun-09 2024 | HK$263,525,204,054 | HK$260,535,823,577 | HK$265,498,325,971 | HK$260,535,823,577 | HK$1,053 | - |
Jun-08 2024 | HK$260,535,823,577 | HK$260,535,823,577 | HK$277,792,568,734 | HK$277,792,568,734 | HK$281 | - |
Jun-07 2024 | HK$277,792,568,734 | HK$277,792,568,734 | HK$305,004,958,888 | HK$305,004,958,888 | HK$623 | - |
Jun-06 2024 | HK$305,004,958,888 | HK$298,168,656,780 | HK$306,270,011,091 | HK$298,168,656,780 | HK$155 | - |
Jun-05 2024 | HK$298,168,656,780 | HK$265,394,406,096 | HK$298,168,656,780 | HK$265,394,406,096 | HK$433 | - |
Jun-04 2024 | HK$265,394,406,096 | HK$262,938,243,151 | HK$265,394,406,096 | HK$262,938,243,151 | HK$486 | - |
Jun-03 2024 | HK$262,938,243,151 | HK$219,647,015,948 | HK$262,938,243,151 | HK$219,647,015,948 | HK$545 | - |
Jun-02 2024 | HK$221,637,094,452 | HK$221,637,094,452 | HK$224,248,115,243 | HK$224,248,115,243 | HK$48 | - |
Jun-01 2024 | HK$222,334,534,812 | HK$222,334,534,812 | HK$244,123,745,820 | HK$228,790,572,451 | HK$984 | - |
May-31 2024 | HK$228,790,572,451 | HK$228,790,572,451 | HK$248,821,741,759 | HK$248,821,741,759 | HK$225 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.