Cap Mercado Tk295.05T
-2.38%
Volumen 24h Tk22.44T
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk3,419,012,815,911 | Tk3,393,784,627,735 | Tk3,627,309,465,335 | Tk3,393,784,627,735 | Tk12,944 | - |
Jun-16 2024 | Tk3,393,784,627,735 | Tk3,157,258,401,168 | Tk3,393,784,627,735 | Tk3,157,258,401,168 | Tk15,053 | - |
Jun-15 2024 | Tk3,157,258,401,168 | Tk3,157,258,401,168 | Tk3,930,483,789,054 | Tk3,930,483,789,054 | Tk23,722 | - |
Jun-14 2024 | Tk3,930,483,789,054 | Tk3,648,764,809,228 | Tk3,930,483,789,054 | Tk3,648,764,809,228 | Tk13,066 | - |
Jun-13 2024 | Tk3,648,764,809,228 | Tk3,648,764,809,228 | Tk3,979,376,096,736 | Tk3,979,376,096,736 | Tk569 | - |
Jun-12 2024 | Tk3,979,376,096,736 | Tk3,571,636,266,324 | Tk3,979,376,096,736 | Tk3,609,781,929,699 | Tk14,188 | - |
Jun-11 2024 | Tk3,609,781,929,699 | Tk3,609,781,929,699 | Tk3,876,711,080,424 | Tk3,876,711,080,424 | Tk6,508 | - |
Jun-10 2024 | Tk3,876,711,080,424 | Tk3,876,711,080,424 | Tk3,954,951,362,158 | Tk3,954,951,362,158 | Tk16,564 | - |
Jun-09 2024 | Tk3,954,951,362,158 | Tk3,910,087,135,864 | Tk3,984,563,714,576 | Tk3,910,087,135,864 | Tk15,804 | - |
Jun-08 2024 | Tk3,910,087,135,864 | Tk3,910,087,135,864 | Tk4,169,074,081,756 | Tk4,169,074,081,756 | Tk4,221 | - |
Jun-07 2024 | Tk4,169,074,081,756 | Tk4,169,074,081,756 | Tk4,577,474,029,283 | Tk4,577,474,029,283 | Tk9,343 | - |
Jun-06 2024 | Tk4,577,474,029,283 | Tk4,474,875,712,620 | Tk4,596,459,765,210 | Tk4,474,875,712,620 | Tk2,326 | - |
Jun-05 2024 | Tk4,474,875,712,620 | Tk3,983,004,098,849 | Tk4,474,875,712,620 | Tk3,983,004,098,849 | Tk6,499 | - |
Jun-04 2024 | Tk3,983,004,098,849 | Tk3,946,142,330,656 | Tk3,983,004,098,849 | Tk3,946,142,330,656 | Tk7,299 | - |
Jun-03 2024 | Tk3,946,142,330,656 | Tk3,296,433,326,128 | Tk3,946,142,330,656 | Tk3,296,433,326,128 | Tk8,175 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.