Cap Mercado R$13.92T
-1.16%
Volumen 24h R$851.06B
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2024 | R$156,988,274,044 | R$146,047,142,491 | R$156,988,274,044 | R$146,047,142,491 | R$696 | - |
Jun-15 2024 | R$146,047,142,491 | R$146,047,142,491 | R$181,814,680,035 | R$181,814,680,035 | R$1,097 | - |
Jun-14 2024 | R$181,814,680,035 | R$168,783,040,948 | R$181,814,680,035 | R$168,783,040,948 | R$604 | - |
Jun-13 2024 | R$168,783,040,948 | R$168,783,040,948 | R$184,076,320,015 | R$184,076,320,015 | R$26 | - |
Jun-12 2024 | R$184,076,320,015 | R$165,215,260,974 | R$184,076,320,015 | R$166,979,787,163 | R$656 | - |
Jun-11 2024 | R$166,979,787,163 | R$166,979,787,163 | R$179,327,284,504 | R$179,327,284,504 | R$301 | - |
Jun-10 2024 | R$179,327,284,504 | R$179,327,284,504 | R$182,946,490,829 | R$182,946,490,829 | R$766 | - |
Jun-09 2024 | R$182,946,490,829 | R$180,871,180,158 | R$184,316,286,678 | R$180,871,180,158 | R$731 | - |
Jun-08 2024 | R$180,871,180,158 | R$180,871,180,158 | R$192,851,290,299 | R$192,851,290,299 | R$195 | - |
Jun-07 2024 | R$192,851,290,299 | R$192,851,290,299 | R$211,742,884,762 | R$211,742,884,762 | R$432 | - |
Jun-06 2024 | R$211,742,884,762 | R$206,996,934,615 | R$212,621,119,017 | R$206,996,934,615 | R$108 | - |
Jun-05 2024 | R$206,996,934,615 | R$184,244,142,624 | R$206,996,934,615 | R$184,244,142,624 | R$301 | - |
Jun-04 2024 | R$184,244,142,624 | R$182,539,006,323 | R$184,244,142,624 | R$182,539,006,323 | R$338 | - |
Jun-03 2024 | R$182,539,006,323 | R$152,485,038,131 | R$182,539,006,323 | R$152,485,038,131 | R$378 | - |
Jun-02 2024 | R$153,866,605,712 | R$153,866,605,712 | R$155,679,248,616 | R$155,679,248,616 | R$34 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4223 BRL.