Cap Mercado NZ$4.19T
-0.8%
Volumen 24h NZ$222.75B
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$54,557,481,067 | NZ$50,647,052,038 | NZ$54,557,481,067 | NZ$50,647,052,038 | NZ$181 | - |
Jun-13 2024 | NZ$50,647,052,038 | NZ$50,647,052,038 | NZ$55,236,135,730 | NZ$55,236,135,730 | NZ$8 | - |
Jun-12 2024 | NZ$55,236,135,730 | NZ$49,576,461,432 | NZ$55,236,135,730 | NZ$50,105,946,203 | NZ$197 | - |
Jun-11 2024 | NZ$50,105,946,203 | NZ$50,105,946,203 | NZ$53,811,083,501 | NZ$53,811,083,501 | NZ$90 | - |
Jun-10 2024 | NZ$53,811,083,501 | NZ$53,811,083,501 | NZ$54,897,105,711 | NZ$54,897,105,711 | NZ$230 | - |
Jun-09 2024 | NZ$54,897,105,711 | NZ$54,274,363,242 | NZ$55,308,142,988 | NZ$54,274,363,242 | NZ$219 | - |
Jun-08 2024 | NZ$54,274,363,242 | NZ$54,274,363,242 | NZ$57,869,257,957 | NZ$57,869,257,957 | NZ$59 | - |
Jun-07 2024 | NZ$57,869,257,957 | NZ$57,869,257,957 | NZ$63,538,095,077 | NZ$63,538,095,077 | NZ$130 | - |
Jun-06 2024 | NZ$63,538,095,077 | NZ$62,113,968,680 | NZ$63,801,628,521 | NZ$62,113,968,680 | NZ$32 | - |
Jun-05 2024 | NZ$62,113,968,680 | NZ$55,286,494,583 | NZ$62,113,968,680 | NZ$55,286,494,583 | NZ$90 | - |
Jun-04 2024 | NZ$55,286,494,583 | NZ$54,774,831,051 | NZ$55,286,494,583 | NZ$54,774,831,051 | NZ$101 | - |
Jun-03 2024 | NZ$54,774,831,051 | NZ$45,756,478,955 | NZ$54,774,831,051 | NZ$45,756,478,955 | NZ$113 | - |
Jun-02 2024 | NZ$46,171,048,599 | NZ$46,171,048,599 | NZ$46,714,971,845 | NZ$46,714,971,845 | NZ$10 | - |
Jun-01 2024 | NZ$46,316,338,145 | NZ$46,316,338,145 | NZ$50,855,428,151 | NZ$47,661,248,519 | NZ$205 | - |
May-31 2024 | NZ$47,661,248,519 | NZ$47,661,248,519 | NZ$51,834,106,379 | NZ$51,834,106,379 | NZ$47 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.