Market Cap NZ$4.08T -3.07%
Volume 24h NZ$330.05B 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000000000047481290113 NZ$0.000000000000047130935498 NZ$0.000000000000050373994579 NZ$0.000000000000047130935498 NZ$180 -
Jun-16 2024 NZ$0.000000000000047130935498 NZ$0.000000000000043846194846 NZ$0.000000000000047130935498 NZ$0.000000000000043846194846 NZ$209 -
Jun-15 2024 NZ$0.000000000000043846194846 NZ$0.000000000000043846194846 NZ$0.000000000000054584305799 NZ$0.000000000000054584305799 NZ$329 -
Jun-14 2024 NZ$0.000000000000054584305799 NZ$0.000000000000050671954096 NZ$0.000000000000054584305799 NZ$0.000000000000050671954096 NZ$181 -
Jun-13 2024 NZ$0.000000000000050671954096 NZ$0.000000000000050671954096 NZ$0.000000000000055263294142 NZ$0.000000000000055263294142 NZ$8 -
Jun-12 2024 NZ$0.000000000000055263294142 NZ$0.000000000000049600837105 NZ$0.000000000000055263294142 NZ$0.000000000000050130582212 NZ$197 -
Jun-11 2024 NZ$0.000000000000050130582212 NZ$0.000000000000050130582212 NZ$0.000000000000053837541246 NZ$0.000000000000053837541246 NZ$90 -
Jun-10 2024 NZ$0.000000000000053837541246 NZ$0.000000000000053837541246 NZ$0.000000000000054924097429 NZ$0.000000000000054924097429 NZ$230 -
Jun-09 2024 NZ$0.000000000000054924097429 NZ$0.000000000000054301048771 NZ$0.000000000000055335336805 NZ$0.000000000000054301048771 NZ$219 -
Jun-08 2024 NZ$0.000000000000054301048771 NZ$0.000000000000054301048771 NZ$0.000000000000057897711017 NZ$0.000000000000057897711017 NZ$59 -
Jun-07 2024 NZ$0.000000000000057897711017 NZ$0.000000000000057897711017 NZ$0.000000000000063569335382 NZ$0.000000000000063569335382 NZ$130 -
Jun-06 2024 NZ$0.000000000000063569335382 NZ$0.000000000000062144508773 NZ$0.0000000000000638329984 NZ$0.000000000000062144508773 NZ$32 -
Jun-05 2024 NZ$0.000000000000062144508773 NZ$0.000000000000055313677755 NZ$0.000000000000062144508773 NZ$0.000000000000055313677755 NZ$90 -
Jun-04 2024 NZ$0.000000000000055313677755 NZ$0.000000000000054801762649 NZ$0.000000000000055313677755 NZ$0.000000000000054801762649 NZ$101 -
Jun-03 2024 NZ$0.000000000000054801762649 NZ$0.000000000000045778976425 NZ$0.000000000000054801762649 NZ$0.000000000000045778976425 NZ$114 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62788 NZD.