Market Cap $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000015431081971 | $0.000000000000015001416073 | $0.000000000000015431081971 | $0.000000000000015001416073 | $11 | - |
Sep-18 2024 | $0.000000000000015001416073 | $0.000000000000014854864301 | $0.000000000000015001416073 | $0.000000000000014854864301 | $9 | - |
Sep-17 2024 | $0.000000000000014854864301 | $0.000000000000014711478091 | $0.000000000000014854864301 | $0.000000000000014711478091 | $11 | - |
Sep-16 2024 | $0.000000000000014711478091 | $0.000000000000014711478091 | $0.000000000000014955332465 | $0.000000000000014955332465 | $13 | - |
Sep-15 2024 | $0.000000000000014955332465 | $0.00000000000001482074175 | $0.000000000000014955332465 | $0.00000000000001482074175 | $11 | - |
Sep-14 2024 | $0.00000000000001482074175 | $0.00000000000001482074175 | $0.000000000000014974030248 | $0.000000000000014974030248 | $17 | - |
Sep-13 2024 | $0.000000000000014974030248 | $0.000000000000014846886204 | $0.000000000000014974030248 | $0.000000000000014846886204 | $11 | - |
Sep-12 2024 | $0.000000000000014846886204 | $0.000000000000014628779721 | $0.000000000000014846886204 | $0.000000000000014628779721 | $9 | - |
Sep-11 2024 | $0.000000000000014628779721 | $0.000000000000013752615392 | $0.000000000000014628779721 | $0.000000000000013813364399 | $16 | - |
Sep-10 2024 | $0.000000000000013813364399 | $0.000000000000013813364399 | $0.000000000000014208375381 | $0.000000000000013877558941 | $16 | - |
Sep-09 2024 | $0.000000000000013877558941 | $0.000000000000013541534087 | $0.000000000000013877558941 | $0.000000000000013541534087 | $10 | - |
Sep-08 2024 | $0.000000000000013541534087 | $0.000000000000013509923401 | $0.000000000000013541534087 | $0.000000000000013509923401 | $8 | - |
Sep-07 2024 | $0.000000000000013509923401 | $0.000000000000012972163652 | $0.000000000000013509923401 | $0.000000000000012972163652 | $10 | - |
Sep-06 2024 | $0.000000000000012972163652 | $0.000000000000012972163652 | $0.000000000000014167327392 | $0.000000000000014167327392 | $17 | - |
Sep-05 2024 | $0.000000000000014167327392 | $0.000000000000014167327392 | $0.000000000000014198832363 | $0.000000000000014198832363 | $10 | - |