Market Cap CHF2.29T -1.18%
Volume 24h CHF141.38B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 50 Seconds ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.000000000000025761792273 CHF0.000000000000023966351435 CHF0.000000000000025761792273 CHF0.000000000000023966351435 CHF114 -
Jun-15 2024 CHF0.000000000000023966351435 CHF0.000000000000023966351435 CHF0.000000000000029835808106 CHF0.000000000000029835808106 CHF180 -
Jun-14 2024 CHF0.000000000000029835808106 CHF0.000000000000027697314762 CHF0.000000000000029835808106 CHF0.000000000000027697314762 CHF99 -
Jun-13 2024 CHF0.000000000000027697314762 CHF0.000000000000027697314762 CHF0.000000000000030206943464 CHF0.000000000000030206943464 CHF4 -
Jun-12 2024 CHF0.000000000000030206943464 CHF0.000000000000027111841693 CHF0.000000000000030206943464 CHF0.000000000000027401400626 CHF108 -
Jun-11 2024 CHF0.000000000000027401400626 CHF0.000000000000027401400626 CHF0.000000000000029427626238 CHF0.000000000000029427626238 CHF49 -
Jun-10 2024 CHF0.000000000000029427626238 CHF0.000000000000029427626238 CHF0.000000000000030021538376 CHF0.000000000000030021538376 CHF126 -
Jun-09 2024 CHF0.000000000000030021538376 CHF0.000000000000029680979677 CHF0.000000000000030246322019 CHF0.000000000000029680979677 CHF120 -
Jun-08 2024 CHF0.000000000000029680979677 CHF0.000000000000029680979677 CHF0.00000000000003164691701 CHF0.00000000000003164691701 CHF32 -
Jun-07 2024 CHF0.00000000000003164691701 CHF0.00000000000003164691701 CHF0.000000000000034747029648 CHF0.000000000000034747029648 CHF71 -
Jun-06 2024 CHF0.000000000000034747029648 CHF0.00000000000003396821873 CHF0.000000000000034891147981 CHF0.00000000000003396821873 CHF18 -
Jun-05 2024 CHF0.00000000000003396821873 CHF0.000000000000030234483172 CHF0.00000000000003396821873 CHF0.000000000000030234483172 CHF49 -
Jun-04 2024 CHF0.000000000000030234483172 CHF0.000000000000029954670126 CHF0.000000000000030234483172 CHF0.000000000000029954670126 CHF55 -
Jun-03 2024 CHF0.000000000000029954670126 CHF0.000000000000025022810786 CHF0.000000000000029954670126 CHF0.000000000000025022810786 CHF62 -
Jun-02 2024 CHF0.000000000000025249526172 CHF0.000000000000025249526172 CHF0.000000000000025546981063 CHF0.000000000000025546981063 CHF6 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8898 CHF.