Market Cap AU$3.77T -3.07%
Volume 24h AU$304.61B 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.000000000000043821344489 AU$0.000000000000043497995854 AU$0.000000000000046491073946 AU$0.000000000000043497995854 AU$166 -
Jun-16 2024 AU$0.000000000000043497995854 AU$0.000000000000040466449085 AU$0.000000000000043497995854 AU$0.000000000000040466449085 AU$193 -
Jun-15 2024 AU$0.000000000000040466449085 AU$0.000000000000040466449085 AU$0.000000000000050376846593 AU$0.000000000000050376846593 AU$304 -
Jun-14 2024 AU$0.000000000000050376846593 AU$0.000000000000046766066193 AU$0.000000000000050376846593 AU$0.000000000000046766066193 AU$167 -
Jun-13 2024 AU$0.000000000000046766066193 AU$0.000000000000046766066193 AU$0.000000000000051003497259 AU$0.000000000000051003497259 AU$7 -
Jun-12 2024 AU$0.000000000000051003497259 AU$0.000000000000045777512879 AU$0.000000000000051003497259 AU$0.000000000000046266424254 AU$182 -
Jun-11 2024 AU$0.000000000000046266424254 AU$0.000000000000046266424254 AU$0.000000000000049687644032 AU$0.000000000000049687644032 AU$83 -
Jun-10 2024 AU$0.000000000000049687644032 AU$0.000000000000049687644032 AU$0.000000000000050690446456 AU$0.000000000000050690446456 AU$212 -
Jun-09 2024 AU$0.000000000000050690446456 AU$0.000000000000050115423541 AU$0.00000000000005106998674 AU$0.000000000000050115423541 AU$203 -
Jun-08 2024 AU$0.000000000000050115423541 AU$0.000000000000050115423541 AU$0.000000000000053434848412 AU$0.000000000000053434848412 AU$54 -
Jun-07 2024 AU$0.000000000000053434848412 AU$0.000000000000053434848412 AU$0.000000000000058669293485 AU$0.000000000000058669293485 AU$120 -
Jun-06 2024 AU$0.000000000000058669293485 AU$0.000000000000057354295145 AU$0.00000000000005891263287 AU$0.000000000000057354295145 AU$30 -
Jun-05 2024 AU$0.000000000000057354295145 AU$0.000000000000051049997211 AU$0.000000000000057354295145 AU$0.000000000000051049997211 AU$83 -
Jun-04 2024 AU$0.000000000000051049997211 AU$0.000000000000050577541467 AU$0.000000000000051049997211 AU$0.000000000000050577541467 AU$94 -
Jun-03 2024 AU$0.000000000000050577541467 AU$0.000000000000042250248287 AU$0.000000000000050577541467 AU$0.000000000000042250248287 AU$105 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5024 AUD.