Market Cap Bs.93.62T -0.93%
Volume 24h Bs.5.11T 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 46 Seconds ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.000000000001219597167799 Bs.0.000000000001132182058527 Bs.0.000000000001219597167799 Bs.0.000000000001132182058527 Bs.4,054 -
Jun-13 2024 Bs.0.000000000001132182058527 Bs.0.000000000001132182058527 Bs.0.000000000001234768053414 Bs.0.000000000001234768053414 Bs.177 -
Jun-12 2024 Bs.0.000000000001234768053414 Bs.0.000000000001108249698662 Bs.0.000000000001234768053414 Bs.0.000000000001120085987912 Bs.4,402 -
Jun-11 2024 Bs.0.000000000001120085987912 Bs.0.000000000001120085987912 Bs.0.000000000001202911933444 Bs.0.000000000001202911933444 Bs.2,019 -
Jun-10 2024 Bs.0.000000000001202911933444 Bs.0.000000000001202911933444 Bs.0.00000000000122718925683 Bs.0.00000000000122718925683 Bs.5,140 -
Jun-09 2024 Bs.0.00000000000122718925683 Bs.0.000000000001213268252124 Bs.0.000000000001236377729059 Bs.0.000000000001213268252124 Bs.4,904 -
Jun-08 2024 Bs.0.000000000001213268252124 Bs.0.000000000001213268252124 Bs.0.000000000001293629796061 Bs.0.000000000001293629796061 Bs.1,310 -
Jun-07 2024 Bs.0.000000000001293629796061 Bs.0.000000000001293629796061 Bs.0.000000000001420352979787 Bs.0.000000000001420352979787 Bs.2,899 -
Jun-06 2024 Bs.0.000000000001420352979787 Bs.0.000000000001388517556175 Bs.0.000000000001426244099305 Bs.0.000000000001388517556175 Bs.722 -
Jun-05 2024 Bs.0.000000000001388517556175 Bs.0.000000000001235893792977 Bs.0.000000000001388517556175 Bs.0.000000000001235893792977 Bs.2,016 -
Jun-04 2024 Bs.0.000000000001235893792977 Bs.0.000000000001224455885966 Bs.0.000000000001235893792977 Bs.0.000000000001224455885966 Bs.2,265 -
Jun-03 2024 Bs.0.000000000001224455885966 Bs.0.000000000001022856463517 Bs.0.000000000001224455885966 Bs.0.000000000001022856463517 Bs.2,537 -
Jun-02 2024 Bs.0.000000000001032123899507 Bs.0.000000000001032123899507 Bs.0.000000000001044282951523 Bs.0.000000000001044282951523 Bs.225 -
Jun-01 2024 Bs.0.000000000001035371753237 Bs.0.000000000001035371753237 Bs.0.000000000001136840171637 Bs.0.000000000001065436353931 Bs.4,580 -
May-31 2024 Bs.0.000000000001065436353931 Bs.0.000000000001065436353931 Bs.0.000000000001158717889807 Bs.0.000000000001158717889807 Bs.1,046 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.