Cap Mercado Bs.99.93T
-0.45%
Volume 24h Bs.8.73T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2,082,613,955,619 | Bs.2,005,174,935,187 | Bs.2,109,582,681,067 | Bs.2,005,174,935,187 | Bs.920 | - |
May-20 2024 | Bs.2,005,174,935,187 | Bs.1,998,264,325,389 | Bs.2,257,429,123,632 | Bs.2,257,429,123,632 | Bs.6,364 | - |
May-19 2024 | Bs.2,257,429,123,632 | Bs.2,244,126,129,594 | Bs.2,281,378,151,454 | Bs.2,260,017,309,873 | Bs.2,653 | - |
May-18 2024 | Bs.2,260,017,309,873 | Bs.2,081,210,861,667 | Bs.2,355,425,834,856 | Bs.2,081,210,861,667 | Bs.13,335 | - |
May-17 2024 | Bs.2,075,077,996,322 | Bs.1,769,295,551,720 | Bs.2,075,077,996,322 | Bs.1,774,001,311,432 | Bs.10,333 | - |
May-16 2024 | Bs.1,774,001,311,432 | Bs.1,757,135,869,359 | Bs.1,820,808,562,009 | Bs.1,820,808,562,009 | Bs.2,561 | - |
May-15 2024 | Bs.1,813,937,872,587 | Bs.1,766,260,247,713 | Bs.2,767,997,117,953 | Bs.2,767,997,117,953 | Bs.43,069 | - |
May-14 2024 | Bs.2,904,812,644,457 | Bs.2,069,630,652,434 | Bs.3,491,946,688,232 | Bs.2,826,267,033,460 | Bs.187,231 | - |
May-13 2024 | Bs.2,845,768,402,178 | Bs.877,002,944,151 | Bs.2,845,768,402,178 | Bs.877,002,944,151 | Bs.143,358 | - |
May-12 2024 | Bs.877,002,944,151 | Bs.871,026,461,773 | Bs.892,213,887,537 | Bs.871,026,461,773 | Bs.4,047 | - |
May-11 2024 | Bs.871,026,461,773 | Bs.843,460,224,788 | Bs.871,026,461,773 | Bs.843,460,224,788 | Bs.3,891 | - |
May-10 2024 | Bs.843,460,224,788 | Bs.843,460,224,788 | Bs.884,600,087,722 | Bs.881,230,249,954 | Bs.5,002 | - |
May-09 2024 | Bs.881,230,249,954 | Bs.852,197,705,728 | Bs.903,271,507,362 | Bs.852,197,705,728 | Bs.4,101 | - |
May-08 2024 | Bs.852,197,705,728 | Bs.841,335,621,973 | Bs.893,153,195,133 | Bs.893,153,195,133 | Bs.2,106 | - |
May-07 2024 | Bs.893,153,195,133 | Bs.854,233,608,893 | Bs.893,153,195,133 | Bs.858,757,841,622 | Bs.5,906 | - |
Análise histórica e de mercado do preço de MOON DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 41 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.