Cap Mercado zł10.76T
-0.75%
Volume 24h zł880.91B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł224,786,721,746 | zł216,428,349,090 | zł227,697,588,336 | zł216,428,349,090 | zł99 | - |
May-20 2024 | zł216,428,349,090 | zł215,682,453,137 | zł243,655,378,812 | zł243,655,378,812 | zł687 | - |
May-19 2024 | zł243,655,378,812 | zł242,219,521,527 | zł246,240,314,651 | zł243,934,734,426 | zł286 | - |
May-18 2024 | zł243,934,734,426 | zł224,635,278,945 | zł254,232,643,695 | zł224,635,278,945 | zł1,439 | - |
May-17 2024 | zł223,973,328,759 | zł190,968,732,250 | zł223,973,328,759 | zł191,476,647,937 | zł1,115 | - |
May-16 2024 | zł191,476,647,937 | zł189,656,278,193 | zł196,528,783,684 | zł196,528,783,684 | zł276 | - |
May-15 2024 | zł195,787,196,532 | zł190,641,117,026 | zł298,763,482,434 | zł298,763,482,434 | zł4,649 | - |
May-14 2024 | zł313,530,652,127 | zł223,385,370,260 | zł376,902,904,372 | zł305,052,839,733 | zł20,209 | - |
May-13 2024 | zł307,157,717,948 | zł94,659,222,005 | zł307,157,717,948 | zł94,659,222,005 | zł15,473 | - |
May-12 2024 | zł94,659,222,005 | zł94,014,150,999 | zł96,301,013,605 | zł94,014,150,999 | zł437 | - |
May-11 2024 | zł94,014,150,999 | zł91,038,792,063 | zł94,014,150,999 | zł91,038,792,063 | zł420 | - |
May-10 2024 | zł91,038,792,063 | zł91,038,792,063 | zł95,479,218,910 | zł95,115,495,820 | zł540 | - |
May-09 2024 | zł95,115,495,820 | zł91,981,871,164 | zł97,494,516,657 | zł91,981,871,164 | zł443 | - |
May-08 2024 | zł91,981,871,164 | zł90,809,473,278 | zł96,402,397,674 | zł96,402,397,674 | zł227 | - |
May-07 2024 | zł96,402,397,674 | zł92,201,616,161 | zł96,402,397,674 | zł92,689,938,752 | zł638 | - |
Análise histórica e de mercado do preço de MOON DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 41 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94228 PLN.