Market Cap R51.25T -3.5%
Volume 24h R2.45T -25.58%
BTC % 50.52% 1.14%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.000000000000672832732601 R0.000000000000672832732601 R0.000000000000738743015628 R0.000000000000738743015628 R1,508 -
Jun-06 2024 R0.000000000000738743015628 R0.000000000000722185021117 R0.000000000000741807059186 R0.000000000000722185021117 R375 -
Jun-05 2024 R0.000000000000722185021117 R0.00000000000064280352885 R0.000000000000722185021117 R0.00000000000064280352885 R1,049 -
Jun-04 2024 R0.00000000000064280352885 R0.000000000000636854533045 R0.00000000000064280352885 R0.000000000000636854533045 R1,178 -
Jun-03 2024 R0.000000000000636854533045 R0.000000000000532000199363 R0.000000000000636854533045 R0.000000000000532000199363 R1,319 -
Jun-02 2024 R0.000000000000536820306553 R0.000000000000536820306553 R0.000000000000543144378725 R0.000000000000543144378725 R117 -
Jun-01 2024 R0.000000000000538509555136 R0.000000000000538509555136 R0.000000000000591284524786 R0.000000000000554146522916 R2,382 -
May-31 2024 R0.000000000000554146522916 R0.000000000000554146522916 R0.000000000000602663394494 R0.000000000000602663394494 R544 -
May-30 2024 R0.000000000000602663394494 R0.00000000000054517892899 R0.00000000000063353870504 R0.00000000000054517892899 R2,058 -
May-29 2024 R0.000000000000551504432474 R0.000000000000551504432474 R0.000000000000598060976871 R0.00000000000058368793876 R2,833 -
May-28 2024 R0.00000000000058368793876 R0.000000000000575433504895 R0.000000000000612117346774 R0.000000000000575433504895 R1,929 -
May-27 2024 R0.000000000000575433504895 R0.000000000000174083455425 R0.000000000000653151300439 R0.000000000000174083455425 R38,174 -
May-26 2024 R0.000000000000946586255134 R0.000000000000946586255134 R0.000000000000961269282183 R0.000000000000961269282183 R298 -
May-25 2024 R0.000000000000961269282183 R0.000000000000961269282183 R0.000000000001017761292053 R0.000000000000998080780501 R3,062 -
May-24 2024 R0.000000000000998080780501 R0.000000000000998080780501 R0.000000000001022158910453 R0.000000000001007091280959 R843 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.