Cap Mercado R51.11T
-0.59%
Volumen 24h R2.02T
BTC % 50.51%
0.49%
ETH % 16.37%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-07 2024 | R672,832,732,601 | R672,832,732,601 | R738,743,015,628 | R738,743,015,628 | R1,508 | - |
Jun-06 2024 | R738,743,015,628 | R722,185,021,117 | R741,807,059,186 | R722,185,021,117 | R375 | - |
Jun-05 2024 | R722,185,021,117 | R642,803,528,850 | R722,185,021,117 | R642,803,528,850 | R1,049 | - |
Jun-04 2024 | R642,803,528,850 | R636,854,533,045 | R642,803,528,850 | R636,854,533,045 | R1,178 | - |
Jun-03 2024 | R636,854,533,045 | R532,000,199,363 | R636,854,533,045 | R532,000,199,363 | R1,319 | - |
Jun-02 2024 | R536,820,306,553 | R536,820,306,553 | R543,144,378,725 | R543,144,378,725 | R117 | - |
Jun-01 2024 | R538,509,555,136 | R538,509,555,136 | R591,284,524,786 | R554,146,522,916 | R2,382 | - |
May-31 2024 | R554,146,522,916 | R554,146,522,916 | R602,663,394,494 | R602,663,394,494 | R544 | - |
May-30 2024 | R602,663,394,494 | R545,178,928,990 | R633,538,705,040 | R545,178,928,990 | R2,058 | - |
May-29 2024 | R551,504,432,474 | R551,504,432,474 | R598,060,976,871 | R583,687,938,760 | R2,833 | - |
May-28 2024 | R583,687,938,760 | R575,433,504,895 | R612,117,346,774 | R575,433,504,895 | R1,929 | - |
May-27 2024 | R575,433,504,895 | R174,083,455,425 | R653,151,300,439 | R174,083,455,425 | R38,174 | - |
May-26 2024 | R946,586,255,134 | R946,586,255,134 | R961,269,282,183 | R961,269,282,183 | R298 | - |
May-25 2024 | R961,269,282,183 | R961,269,282,183 | R1,017,761,292,053 | R998,080,780,501 | R3,062 | - |
May-24 2024 | R998,080,780,501 | R998,080,780,501 | R1,022,158,910,453 | R1,007,091,280,959 | R843 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 58 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.