Cap Mercado £2.12T
-0.1%
Volumen 24h £86.79B
BTC % 50.59%
0.53%
ETH % 16.35%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £27,943,395,468 | £27,943,395,468 | £30,680,713,400 | £30,680,713,400 | £63 | - |
Jun-06 2024 | £30,680,713,400 | £29,993,043,841 | £30,807,966,098 | £29,993,043,841 | £16 | - |
Jun-05 2024 | £29,993,043,841 | £26,696,253,533 | £29,993,043,841 | £26,696,253,533 | £44 | - |
Jun-04 2024 | £26,696,253,533 | £26,449,185,972 | £26,696,253,533 | £26,449,185,972 | £49 | - |
Jun-03 2024 | £26,449,185,972 | £22,094,483,873 | £26,449,185,972 | £22,094,483,873 | £55 | - |
Jun-02 2024 | £22,294,667,596 | £22,294,667,596 | £22,557,312,443 | £22,557,312,443 | £5 | - |
Jun-01 2024 | £22,364,823,727 | £22,364,823,727 | £24,556,619,364 | £23,014,242,154 | £99 | - |
May-31 2024 | £23,014,242,154 | £23,014,242,154 | £25,029,194,851 | £25,029,194,851 | £23 | - |
May-30 2024 | £25,029,194,851 | £22,641,809,287 | £26,311,476,421 | £22,641,809,287 | £85 | - |
May-29 2024 | £22,904,513,577 | £22,904,513,577 | £24,838,051,987 | £24,241,125,784 | £118 | - |
May-28 2024 | £24,241,125,784 | £23,898,311,146 | £25,421,826,652 | £23,898,311,146 | £80 | - |
May-27 2024 | £23,898,311,146 | £7,229,854,618 | £27,126,006,516 | £7,229,854,618 | £1,585 | - |
May-26 2024 | £39,312,644,570 | £39,312,644,570 | £39,922,444,914 | £39,922,444,914 | £12 | - |
May-25 2024 | £39,922,444,914 | £39,922,444,914 | £42,268,612,834 | £41,451,262,115 | £127 | - |
May-24 2024 | £41,451,262,115 | £41,451,262,115 | £42,451,250,188 | £41,825,476,932 | £35 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.