時価総額 £2.01T
2.63%
ボリューム24h £117.99B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00000000000003822898293 | £0.000000000000037865539739 | £0.000000000000039237659514 | £0.000000000000039237659514 | £55 | - |
| May-15 2024 | £0.000000000000039089599043 | £0.000000000000038062166259 | £0.000000000000059649174941 | £0.000000000000059649174941 | £928 | - |
| May-14 2024 | £0.000000000000062597492056 | £0.000000000000044599671022 | £0.00000000000007524998402 | £0.000000000000060904867139 | £4,035 | - |
| May-13 2024 | £0.000000000000061325113441 | £0.000000000000018899044981 | £0.000000000000061325113441 | £0.000000000000018899044981 | £3,089 | - |
| May-12 2024 | £0.000000000000018899044981 | £0.000000000000018770254296 | £0.00000000000001922683442 | £0.000000000000018770254296 | £87 | - |
| May-11 2024 | £0.000000000000018770254296 | £0.000000000000018176213471 | £0.000000000000018770254296 | £0.000000000000018176213471 | £84 | - |
| May-10 2024 | £0.000000000000018176213471 | £0.000000000000018176213471 | £0.000000000000019062760233 | £0.000000000000018990141645 | £108 | - |
| May-09 2024 | £0.000000000000018990141645 | £0.000000000000018364502514 | £0.000000000000019465121481 | £0.000000000000018364502514 | £88 | - |
| May-08 2024 | £0.000000000000018364502514 | £0.000000000000018130429173 | £0.000000000000019247076104 | £0.000000000000019247076104 | £45 | - |
| May-07 2024 | £0.000000000000019247076104 | £0.000000000000018408375372 | £0.000000000000019247076104 | £0.000000000000018505870687 | £127 | - |
| May-06 2024 | £0.000000000000018505870687 | £0.000000000000017961940619 | £0.000000000000018505870687 | £0.000000000000017961940619 | £85 | - |
| May-05 2024 | £0.000000000000017961940619 | £0.000000000000017860319462 | £0.000000000000017961940619 | £0.000000000000017860319462 | £109 | - |
| May-04 2024 | £0.000000000000017860319462 | £0.000000000000016886076443 | £0.000000000000017860319462 | £0.000000000000016886076443 | £44 | - |
| May-03 2024 | £0.000000000000016886076443 | £0.000000000000016886076443 | £0.000000000000017151341655 | £0.000000000000017151341655 | £0 | - |
| May-02 2024 | £0.000000000000017151341655 | £0.000000000000016665506001 | £0.000000000000017151341655 | £0.000000000000016665506001 | £81 | - |
MOON DOGE（DOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.