Cap Mercado Rp42,517.20T
-0.89%
Volumen 24h Rp2,278.21T
-2.26%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp552,807,429,026,417 | Rp513,184,737,952,342 | Rp552,807,429,026,417 | Rp513,184,737,952,342 | Rp1,837,734 | - |
Jun-13 2024 | Rp513,184,737,952,342 | Rp513,184,737,952,342 | Rp559,683,944,071,279 | Rp559,683,944,071,279 | Rp80,065 | - |
Jun-12 2024 | Rp559,683,944,071,279 | Rp502,336,905,014,737 | Rp559,683,944,071,279 | Rp507,701,945,867,443 | Rp1,995,447 | - |
Jun-11 2024 | Rp507,701,945,867,443 | Rp507,701,945,867,443 | Rp545,244,504,357,304 | Rp545,244,504,357,304 | Rp915,313 | - |
Jun-10 2024 | Rp545,244,504,357,304 | Rp545,244,504,357,304 | Rp556,248,699,085,777 | Rp556,248,699,085,777 | Rp2,329,650 | - |
Jun-09 2024 | Rp556,248,699,085,777 | Rp549,938,718,196,909 | Rp560,413,562,569,867 | Rp549,938,718,196,909 | Rp2,222,751 | - |
Jun-08 2024 | Rp549,938,718,196,909 | Rp549,938,718,196,909 | Rp586,364,236,121,434 | Rp586,364,236,121,434 | Rp593,701 | - |
Jun-07 2024 | Rp586,364,236,121,434 | Rp586,364,236,121,434 | Rp643,804,118,111,374 | Rp643,804,118,111,374 | Rp1,314,072 | - |
Jun-06 2024 | Rp643,804,118,111,374 | Rp629,374,059,446,710 | Rp646,474,388,853,903 | Rp629,374,059,446,710 | Rp327,100 | - |
Jun-05 2024 | Rp629,374,059,446,710 | Rp560,194,208,615,745 | Rp629,374,059,446,710 | Rp560,194,208,615,745 | Rp914,011 | - |
Jun-04 2024 | Rp560,194,208,615,745 | Rp555,009,742,682,943 | Rp560,194,208,615,745 | Rp555,009,742,682,943 | Rp1,026,550 | - |
Jun-03 2024 | Rp555,009,742,682,943 | Rp463,630,669,855,098 | Rp555,009,742,682,943 | Rp463,630,669,855,098 | Rp1,149,800 | - |
Jun-02 2024 | Rp467,831,325,283,390 | Rp467,831,325,283,390 | Rp473,342,664,979,527 | Rp473,342,664,979,527 | Rp101,984 | - |
Jun-01 2024 | Rp469,303,481,596,561 | Rp469,303,481,596,561 | Rp515,296,123,252,714 | Rp482,930,878,456,279 | Rp2,076,060 | - |
May-31 2024 | Rp482,930,878,456,279 | Rp482,930,878,456,279 | Rp525,212,647,703,439 | Rp525,212,647,703,439 | Rp473,999 | - |
Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.