Cap Mercado CA$3.12T
-5.06%
Volumen 24h CA$248.42B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | - | - |
Jul-02 2024 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | CA$4,668,791,386,673 | - | - |
Jul-01 2024 | CA$4,668,791,386,673 | CA$3,694,729,459,861 | CA$5,492,836,658,958 | CA$5,492,836,658,958 | CA$34 | - |
Jun-30 2024 | CA$5,492,836,658,958 | CA$4,963,559,955,697 | CA$5,492,836,658,958 | CA$4,963,559,955,697 | CA$5 | - |
Jun-29 2024 | CA$4,963,559,955,697 | CA$4,165,700,178,024 | CA$5,940,814,796,424 | CA$4,709,809,530,286 | CA$44 | - |
Jun-28 2024 | CA$4,709,809,530,286 | CA$4,337,811,850,562 | CA$4,747,229,947,989 | CA$4,337,811,850,562 | CA$23 | - |
Jun-27 2024 | CA$4,337,811,850,562 | CA$4,291,367,940,043 | CA$4,413,923,542,625 | CA$4,413,923,542,625 | CA$1 | - |
Jun-26 2024 | CA$4,413,923,542,625 | CA$4,413,923,542,625 | CA$5,197,718,692,206 | CA$5,031,311,009,240 | CA$15 | - |
Jun-25 2024 | CA$5,031,311,009,240 | CA$3,892,176,740,260 | CA$5,031,311,009,240 | CA$3,892,176,740,260 | CA$16 | - |
Jun-24 2024 | CA$3,892,176,740,260 | CA$3,892,176,740,260 | CA$4,588,918,311,526 | CA$4,588,918,311,526 | CA$2 | - |
Jun-23 2024 | CA$4,588,918,311,526 | CA$4,515,677,435,355 | CA$4,588,918,311,526 | CA$4,515,677,435,355 | CA$10 | - |
Jun-22 2024 | CA$4,515,677,435,355 | CA$3,925,029,815,216 | CA$6,877,936,085,936 | CA$5,214,733,004,248 | CA$60 | - |
Jun-21 2024 | CA$5,214,733,004,248 | CA$4,669,163,913,691 | CA$5,214,733,004,248 | CA$4,669,163,913,691 | CA$1 | - |
Jun-20 2024 | CA$4,669,163,913,691 | CA$4,669,163,913,691 | CA$4,669,163,913,691 | CA$4,669,163,913,691 | - | - |
Jun-19 2024 | CA$4,669,163,913,691 | CA$4,348,600,237,047 | CA$4,669,163,913,691 | CA$4,348,600,237,047 | CA$11 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3622 CAD.