Cap Mercado CHF2.24T
-0.84%
Volumen 24h CHF136.24B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-29 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-28 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-27 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-26 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-25 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-24 2022 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | CHF20,707,592,781,422 | - | - |
Jul-23 2022 | CHF20,707,592,781,422 | CHF20,228,500,910,843 | CHF20,711,015,531,043 | CHF20,314,445,635,998 | - | - |
Jul-22 2022 | CHF20,314,445,635,998 | CHF20,222,754,789,882 | CHF21,001,354,432,157 | CHF20,625,318,496,553 | CHF41 | - |
Jul-21 2022 | CHF20,609,441,158,764 | CHF19,666,195,174,119 | CHF21,063,229,569,726 | CHF21,063,229,569,726 | CHF5 | - |
Jul-20 2022 | CHF21,063,229,569,726 | CHF20,611,465,304,285 | CHF21,131,750,256,864 | CHF20,885,044,048,410 | - | - |
Jul-19 2022 | CHF20,885,044,048,410 | CHF20,020,617,087,735 | CHF21,380,707,464,569 | CHF20,165,041,706,300 | CHF36 | - |
Jul-18 2022 | CHF20,165,041,706,300 | CHF18,266,814,465,317 | CHF20,639,538,935,382 | CHF18,266,814,465,317 | - | - |
Jul-17 2022 | CHF18,266,814,465,317 | CHF18,266,814,465,317 | CHF18,266,814,465,317 | CHF18,266,814,465,317 | - | - |
Jul-16 2022 | CHF18,266,814,465,317 | CHF18,224,011,906,957 | CHF18,578,085,208,741 | CHF18,492,302,235,160 | - | - |
Jul-15 2022 | CHF18,492,302,235,160 | CHF18,307,122,773,549 | CHF18,820,699,595,000 | CHF18,418,375,168,160 | CHF22 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88442 CHF.