Cap Mercado ₹217.49T
3.77%
Volumen 24h ₹13.87T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-13 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-12 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-11 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-10 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-09 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-08 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-07 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | - | - |
Jan-06 2024 | ₹11,431,909,302,687 | ₹11,431,909,302,687 | ₹11,585,525,523,626 | ₹11,585,525,523,626 | - | - |
Jan-05 2024 | ₹11,585,525,523,626 | ₹11,354,635,430,510 | ₹11,585,525,523,626 | ₹11,354,635,430,510 | ₹164 | - |
Jan-04 2024 | ₹11,354,635,430,510 | ₹11,354,635,430,510 | ₹11,354,635,430,510 | ₹11,354,635,430,510 | - | - |
Jan-03 2024 | ₹11,354,635,430,510 | ₹11,354,635,430,510 | ₹12,236,342,587,055 | ₹12,236,342,587,055 | ₹2,093 | - |
Jan-02 2024 | ₹12,236,342,587,055 | ₹11,935,702,748,234 | ₹12,304,451,085,177 | ₹11,935,702,748,234 | ₹2,413 | - |
Jan-01 2024 | ₹11,935,702,748,234 | ₹11,634,949,112,631 | ₹11,935,702,748,234 | ₹11,763,952,406,869 | ₹576 | - |
Dec-31 2023 | ₹11,763,952,406,869 | ₹11,734,809,123,071 | ₹11,763,952,406,869 | ₹11,734,809,123,071 | ₹96 | - |
Dec-30 2023 | ₹11,743,794,618,809 | ₹11,743,794,618,809 | ₹12,237,082,810,224 | ₹12,237,082,810,224 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 215 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.