Cap Mercado ฿91.20T
-1.62%
Volumen 24h ฿5.52T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-16 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-15 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-14 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-13 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-12 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-11 2022 | ฿0.069664 | ฿0.069664 | ฿0.069664 | ฿0.069664 | - | ฿139,328,037 |
Aug-10 2022 | ฿0.069664 | ฿0.068962 | ฿0.069764 | ฿0.068965 | - | ฿139,328,037 |
Aug-09 2022 | ฿0.068966 | ฿0.065617 | ฿0.069757 | ฿0.066301 | - | ฿137,932,060 |
Aug-08 2022 | ฿0.066301 | ฿0.065289 | ฿0.066519 | ฿0.065509 | - | ฿132,603,307 |
Aug-07 2022 | ฿0.065508 | ฿0.063093 | ฿0.065582 | ฿0.063204 | - | ฿131,016,200 |
Aug-06 2022 | ฿0.063204 | ฿0.06054 | ฿0.086552 | ฿0.086543 | - | ฿126,409,169 |
Aug-05 2022 | ฿0.086543 | ฿0.084064 | ฿0.08655 | ฿0.085398 | - | ฿173,087,661 |
Aug-04 2022 | ฿0.0854 | ฿0.084073 | ฿0.086549 | ฿0.084075 | - | ฿170,801,127 |
Aug-03 2022 | ฿0.084075 | ฿0.084069 | ฿0.086553 | ฿0.084394 | - | ฿168,151,015 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 559 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.9685 THB.