Cap Mercado ₪9.21T
-1.8%
Volumen 24h ₪557.35B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-16 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-15 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-14 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-13 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-12 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-11 2022 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | ₪0.00704745 | - | ₪14,094,914 |
Aug-10 2022 | ₪0.00704745 | ₪0.00697651 | ₪0.00705763 | ₪0.00697681 | - | ₪14,094,914 |
Aug-09 2022 | ₪0.00697684 | ₪0.0066381 | ₪0.0070569 | ₪0.00670725 | - | ₪13,953,692 |
Aug-08 2022 | ₪0.0067073 | ₪0.00660494 | ₪0.00672933 | ₪0.00662712 | - | ₪13,414,617 |
Aug-07 2022 | ₪0.00662702 | ₪0.00638271 | ₪0.00663452 | ₪0.00639401 | - | ₪13,254,060 |
Aug-06 2022 | ₪0.00639399 | ₪0.0061245 | ₪0.00875596 | ₪0.00875504 | - | ₪12,787,996 |
Aug-05 2022 | ₪0.00875507 | ₪0.00850422 | ₪0.00875579 | ₪0.00863924 | - | ₪17,510,157 |
Aug-04 2022 | ₪0.00863942 | ₪0.00850519 | ₪0.00875566 | ₪0.00850539 | - | ₪17,278,843 |
Aug-03 2022 | ₪0.00850537 | ₪0.00850479 | ₪0.00875608 | ₪0.00853765 | - | ₪17,010,748 |
Análisis de precios históricos y de mercado de Lotto (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 559 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6387 ILS.