Cap Mercado Tk320.09T
0.46%
Volumen 24h Tk12.42T
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk1,480,912,092,614 | Tk1,480,912,092,614 | Tk1,486,798,260,867 | Tk1,486,798,260,867 | Tk990 | - |
May-23 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | - | - |
May-22 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | - | - |
May-21 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,759,604,648,903 | Tk1,524,872,970,079 | Tk286,287 | - |
May-20 2024 | Tk1,524,872,970,079 | Tk1,208,569,504,365 | Tk1,524,872,970,079 | Tk1,208,569,504,365 | Tk241,267 | - |
May-19 2024 | Tk1,208,569,504,365 | Tk1,208,569,504,365 | Tk1,219,116,578,022 | Tk1,219,116,578,022 | Tk7,197 | - |
May-18 2024 | Tk1,219,116,578,022 | Tk1,184,992,923,207 | Tk1,223,446,051,264 | Tk1,184,992,923,207 | Tk2,372 | - |
May-17 2024 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | - | - |
May-16 2024 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | - | - |
May-15 2024 | Tk1,184,992,923,207 | Tk1,151,865,460,886 | Tk1,184,992,923,207 | Tk1,151,865,460,886 | Tk8,527 | - |
May-14 2024 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | - | - |
May-13 2024 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | - | - |
May-12 2024 | Tk1,151,865,460,886 | Tk1,121,410,609,165 | Tk1,151,865,460,886 | Tk1,121,410,609,165 | Tk17,180 | - |
May-11 2024 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | - | - |
May-10 2024 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | Tk1,141,092,184,608 | Tk1,141,092,184,608 | Tk13,660 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 351 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.