Cap Mercado ₩3,736.46T
2.14%
Volumen 24h ₩196.65T
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩17,275,152,408,470 | ₩17,275,152,408,470 | ₩17,343,815,804,613 | ₩17,343,815,804,613 | ₩11,546 | - |
May-23 2024 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | - | - |
May-22 2024 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | - | - |
May-21 2024 | ₩17,344,186,910,131 | ₩17,344,186,910,131 | ₩20,526,159,952,403 | ₩17,787,965,330,998 | ₩3,339,599 | - |
May-20 2024 | ₩17,787,965,330,998 | ₩14,098,218,583,169 | ₩17,787,965,330,998 | ₩14,098,218,583,169 | ₩2,814,427 | - |
May-19 2024 | ₩14,098,218,583,169 | ₩14,098,218,583,169 | ₩14,221,252,425,488 | ₩14,221,252,425,488 | ₩83,951 | - |
May-18 2024 | ₩14,221,252,425,488 | ₩13,823,192,783,320 | ₩14,271,756,645,469 | ₩13,823,192,783,320 | ₩27,674 | - |
May-17 2024 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | - | - |
May-16 2024 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | ₩13,823,192,783,320 | - | - |
May-15 2024 | ₩13,823,192,783,320 | ₩13,436,753,937,046 | ₩13,823,192,783,320 | ₩13,436,753,937,046 | ₩99,468 | - |
May-14 2024 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | - | - |
May-13 2024 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | ₩13,436,753,937,046 | - | - |
May-12 2024 | ₩13,436,753,937,046 | ₩13,081,491,658,023 | ₩13,436,753,937,046 | ₩13,081,491,658,023 | ₩200,407 | - |
May-11 2024 | ₩13,081,491,658,023 | ₩13,081,491,658,023 | ₩13,081,491,658,023 | ₩13,081,491,658,023 | - | - |
May-10 2024 | ₩13,081,491,658,023 | ₩13,081,491,658,023 | ₩13,311,081,393,370 | ₩13,311,081,393,370 | ₩159,349 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.