Cap Mercado Bs.99.45T
1.11%
Volumen 24h Bs.6.23T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.463,214,792,506 | Bs.463,214,792,506 | Bs.463,214,792,506 | Bs.463,214,792,506 | - | - |
May-22 2024 | Bs.463,214,792,506 | Bs.463,214,792,506 | Bs.463,214,792,506 | Bs.463,214,792,506 | - | - |
May-21 2024 | Bs.463,214,792,506 | Bs.463,214,792,506 | Bs.548,196,405,664 | Bs.475,066,874,717 | Bs.89,191 | - |
May-20 2024 | Bs.475,066,874,717 | Bs.376,524,044,023 | Bs.475,066,874,717 | Bs.376,524,044,023 | Bs.75,165 | - |
May-19 2024 | Bs.376,524,044,023 | Bs.376,524,044,023 | Bs.379,809,934,336 | Bs.379,809,934,336 | Bs.2,242 | - |
May-18 2024 | Bs.379,809,934,336 | Bs.369,178,873,018 | Bs.381,158,761,000 | Bs.369,178,873,018 | Bs.739 | - |
May-17 2024 | Bs.369,178,873,018 | Bs.369,178,873,018 | Bs.369,178,873,018 | Bs.369,178,873,018 | - | - |
May-16 2024 | Bs.369,178,873,018 | Bs.369,178,873,018 | Bs.369,178,873,018 | Bs.369,178,873,018 | - | - |
May-15 2024 | Bs.369,178,873,018 | Bs.358,858,170,703 | Bs.369,178,873,018 | Bs.358,858,170,703 | Bs.2,657 | - |
May-14 2024 | Bs.358,858,170,703 | Bs.358,858,170,703 | Bs.358,858,170,703 | Bs.358,858,170,703 | - | - |
May-13 2024 | Bs.358,858,170,703 | Bs.358,858,170,703 | Bs.358,858,170,703 | Bs.358,858,170,703 | - | - |
May-12 2024 | Bs.358,858,170,703 | Bs.349,370,107,427 | Bs.358,858,170,703 | Bs.349,370,107,427 | Bs.5,352 | - |
May-11 2024 | Bs.349,370,107,427 | Bs.349,370,107,427 | Bs.349,370,107,427 | Bs.349,370,107,427 | - | - |
May-10 2024 | Bs.349,370,107,427 | Bs.349,370,107,427 | Bs.355,501,808,047 | Bs.355,501,808,047 | Bs.4,256 | - |
May-09 2024 | Bs.355,501,808,047 | Bs.355,501,808,047 | Bs.359,759,992,369 | Bs.359,759,992,369 | Bs.977 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 350 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.