Cap Mercado ₺88.01T
2.08%
Volumen 24h ₺4.62T
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺407,173,838,102 | ₺407,173,838,102 | ₺408,792,228,370 | ₺408,792,228,370 | ₺272 | - |
May-23 2024 | ₺408,800,975,295 | ₺408,800,975,295 | ₺408,800,975,295 | ₺408,800,975,295 | - | - |
May-22 2024 | ₺408,800,975,295 | ₺408,800,975,295 | ₺408,800,975,295 | ₺408,800,975,295 | - | - |
May-21 2024 | ₺408,800,975,295 | ₺408,800,975,295 | ₺483,799,802,843 | ₺419,260,794,034 | ₺78,714 | - |
May-20 2024 | ₺419,260,794,034 | ₺332,293,784,458 | ₺419,260,794,034 | ₺332,293,784,458 | ₺66,336 | - |
May-19 2024 | ₺332,293,784,458 | ₺332,293,784,458 | ₺335,193,681,409 | ₺335,193,681,409 | ₺1,979 | - |
May-18 2024 | ₺335,193,681,409 | ₺325,811,450,302 | ₺336,384,061,476 | ₺325,811,450,302 | ₺652 | - |
May-17 2024 | ₺325,811,450,302 | ₺325,811,450,302 | ₺325,811,450,302 | ₺325,811,450,302 | - | - |
May-16 2024 | ₺325,811,450,302 | ₺325,811,450,302 | ₺325,811,450,302 | ₺325,811,450,302 | - | - |
May-15 2024 | ₺325,811,450,302 | ₺316,703,120,343 | ₺325,811,450,302 | ₺316,703,120,343 | ₺2,344 | - |
May-14 2024 | ₺316,703,120,343 | ₺316,703,120,343 | ₺316,703,120,343 | ₺316,703,120,343 | - | - |
May-13 2024 | ₺316,703,120,343 | ₺316,703,120,343 | ₺316,703,120,343 | ₺316,703,120,343 | - | - |
May-12 2024 | ₺316,703,120,343 | ₺308,329,619,360 | ₺316,703,120,343 | ₺308,329,619,360 | ₺4,724 | - |
May-11 2024 | ₺308,329,619,360 | ₺308,329,619,360 | ₺308,329,619,360 | ₺308,329,619,360 | - | - |
May-10 2024 | ₺308,329,619,360 | ₺308,329,619,360 | ₺313,741,029,431 | ₺313,741,029,431 | ₺3,756 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.