Cap Mercado AU$4.12T
0.97%
Volumen 24h AU$243.92B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$19,079,266,334 | AU$19,079,266,334 | AU$19,155,100,526 | AU$19,155,100,526 | AU$13 | - |
May-23 2024 | AU$19,155,510,388 | AU$19,155,510,388 | AU$19,155,510,388 | AU$19,155,510,388 | - | - |
May-22 2024 | AU$19,155,510,388 | AU$19,155,510,388 | AU$19,155,510,388 | AU$19,155,510,388 | - | - |
May-21 2024 | AU$19,155,510,388 | AU$19,155,510,388 | AU$22,669,789,724 | AU$19,645,634,381 | AU$3,688 | - |
May-20 2024 | AU$19,645,634,381 | AU$15,570,552,481 | AU$19,645,634,381 | AU$15,570,552,481 | AU$3,108 | - |
May-19 2024 | AU$15,570,552,481 | AU$15,570,552,481 | AU$15,706,435,244 | AU$15,706,435,244 | AU$93 | - |
May-18 2024 | AU$15,706,435,244 | AU$15,266,804,626 | AU$15,762,213,824 | AU$15,266,804,626 | AU$31 | - |
May-17 2024 | AU$15,266,804,626 | AU$15,266,804,626 | AU$15,266,804,626 | AU$15,266,804,626 | - | - |
May-16 2024 | AU$15,266,804,626 | AU$15,266,804,626 | AU$15,266,804,626 | AU$15,266,804,626 | - | - |
May-15 2024 | AU$15,266,804,626 | AU$14,840,008,410 | AU$15,266,804,626 | AU$14,840,008,410 | AU$110 | - |
May-14 2024 | AU$14,840,008,410 | AU$14,840,008,410 | AU$14,840,008,410 | AU$14,840,008,410 | - | - |
May-13 2024 | AU$14,840,008,410 | AU$14,840,008,410 | AU$14,840,008,410 | AU$14,840,008,410 | - | - |
May-12 2024 | AU$14,840,008,410 | AU$14,447,644,657 | AU$14,840,008,410 | AU$14,447,644,657 | AU$221 | - |
May-11 2024 | AU$14,447,644,657 | AU$14,447,644,657 | AU$14,447,644,657 | AU$14,447,644,657 | - | - |
May-10 2024 | AU$14,447,644,657 | AU$14,447,644,657 | AU$14,701,211,376 | AU$14,701,211,376 | AU$176 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.