Cap Mercado CL$2,488.25T
1.11%
Volumen 24h CL$182.73T
-15.64%
BTC % 49.7%
-1.32%
ETH % 17.07%
3.98%
Monedas
27.269
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$11,404,878,418,282 | CL$11,404,878,418,282 | CL$11,404,878,418,282 | CL$11,404,878,418,282 | - | - |
May-21 2024 | CL$11,404,878,418,282 | CL$11,404,878,418,282 | CL$13,497,223,009,896 | CL$11,696,690,249,004 | CL$2,195,993 | - |
May-20 2024 | CL$11,696,690,249,004 | CL$9,270,452,958,592 | CL$11,696,690,249,004 | CL$9,270,452,958,592 | CL$1,850,660 | - |
May-19 2024 | CL$9,270,452,958,592 | CL$9,270,452,958,592 | CL$9,351,355,339,330 | CL$9,351,355,339,330 | CL$55,203 | - |
May-18 2024 | CL$9,351,355,339,330 | CL$9,089,606,440,654 | CL$9,384,564,995,768 | CL$9,089,606,440,654 | CL$18,198 | - |
May-17 2024 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | - | - |
May-16 2024 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | CL$9,089,606,440,654 | - | - |
May-15 2024 | CL$9,089,606,440,654 | CL$8,835,498,935,892 | CL$9,089,606,440,654 | CL$8,835,498,935,892 | CL$65,406 | - |
May-14 2024 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | - | - |
May-13 2024 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | CL$8,835,498,935,892 | - | - |
May-12 2024 | CL$8,835,498,935,892 | CL$8,601,891,957,378 | CL$8,835,498,935,892 | CL$8,601,891,957,378 | CL$131,780 | - |
May-11 2024 | CL$8,601,891,957,378 | CL$8,601,891,957,378 | CL$8,601,891,957,378 | CL$8,601,891,957,378 | - | - |
May-10 2024 | CL$8,601,891,957,378 | CL$8,601,891,957,378 | CL$8,752,861,445,385 | CL$8,752,861,445,385 | CL$104,782 | - |
May-09 2024 | CL$8,752,861,445,385 | CL$8,752,861,445,385 | CL$8,857,702,817,598 | CL$8,857,702,817,598 | CL$24,063 | - |
May-08 2024 | CL$8,857,702,817,598 | CL$8,857,702,817,598 | CL$9,848,141,017,031 | CL$9,848,141,017,031 | CL$544,193 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 349 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.69 CLP.