Cap Mercado S$3.69T
1.44%
Volumen 24h S$197.83B
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$17,066,591,630 | S$17,066,591,630 | S$17,134,426,062 | S$17,134,426,062 | S$11 | - |
May-23 2024 | S$17,134,792,687 | S$17,134,792,687 | S$17,134,792,687 | S$17,134,792,687 | - | - |
May-22 2024 | S$17,134,792,687 | S$17,134,792,687 | S$17,134,792,687 | S$17,134,792,687 | - | - |
May-21 2024 | S$17,134,792,687 | S$17,134,792,687 | S$20,278,350,162 | S$17,573,213,426 | S$3,299 | - |
May-20 2024 | S$17,573,213,426 | S$13,928,012,534 | S$17,573,213,426 | S$13,928,012,534 | S$2,780 | - |
May-19 2024 | S$13,928,012,534 | S$13,928,012,534 | S$14,049,561,004 | S$14,049,561,004 | S$83 | - |
May-18 2024 | S$14,049,561,004 | S$13,656,307,087 | S$14,099,455,493 | S$13,656,307,087 | S$27 | - |
May-17 2024 | S$13,656,307,087 | S$13,656,307,087 | S$13,656,307,087 | S$13,656,307,087 | - | - |
May-16 2024 | S$13,656,307,087 | S$13,656,307,087 | S$13,656,307,087 | S$13,656,307,087 | - | - |
May-15 2024 | S$13,656,307,087 | S$13,274,533,669 | S$13,656,307,087 | S$13,274,533,669 | S$98 | - |
May-14 2024 | S$13,274,533,669 | S$13,274,533,669 | S$13,274,533,669 | S$13,274,533,669 | - | - |
May-13 2024 | S$13,274,533,669 | S$13,274,533,669 | S$13,274,533,669 | S$13,274,533,669 | - | - |
May-12 2024 | S$13,274,533,669 | S$12,923,560,427 | S$13,274,533,669 | S$12,923,560,427 | S$198 | - |
May-11 2024 | S$12,923,560,427 | S$12,923,560,427 | S$12,923,560,427 | S$12,923,560,427 | - | - |
May-10 2024 | S$12,923,560,427 | S$12,923,560,427 | S$13,150,378,354 | S$13,150,378,354 | S$157 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.