Cap Mercado R$14.07T
0.9%
Volumen 24h R$1.27T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$65,398,257,411 | R$65,398,257,411 | R$65,398,257,411 | R$65,398,257,411 | - | - |
May-22 2024 | R$65,398,257,411 | R$65,398,257,411 | R$65,398,257,411 | R$65,398,257,411 | - | - |
May-21 2024 | R$65,398,257,411 | R$65,398,257,411 | R$77,396,253,810 | R$67,071,575,137 | R$12,592 | - |
May-20 2024 | R$67,071,575,137 | R$53,158,959,409 | R$67,071,575,137 | R$53,158,959,409 | R$10,612 | - |
May-19 2024 | R$53,158,959,409 | R$53,158,959,409 | R$53,622,872,703 | R$53,622,872,703 | R$317 | - |
May-18 2024 | R$53,622,872,703 | R$52,121,942,906 | R$53,813,304,690 | R$52,121,942,906 | R$104 | - |
May-17 2024 | R$52,121,942,906 | R$52,121,942,906 | R$52,121,942,906 | R$52,121,942,906 | - | - |
May-16 2024 | R$52,121,942,906 | R$52,121,942,906 | R$52,121,942,906 | R$52,121,942,906 | - | - |
May-15 2024 | R$52,121,942,906 | R$50,664,830,660 | R$52,121,942,906 | R$50,664,830,660 | R$375 | - |
May-14 2024 | R$50,664,830,660 | R$50,664,830,660 | R$50,664,830,660 | R$50,664,830,660 | - | - |
May-13 2024 | R$50,664,830,660 | R$50,664,830,660 | R$50,664,830,660 | R$50,664,830,660 | - | - |
May-12 2024 | R$50,664,830,660 | R$49,325,273,257 | R$50,664,830,660 | R$49,325,273,257 | R$756 | - |
May-11 2024 | R$49,325,273,257 | R$49,325,273,257 | R$49,325,273,257 | R$49,325,273,257 | - | - |
May-10 2024 | R$49,325,273,257 | R$49,325,273,257 | R$50,190,967,838 | R$50,190,967,838 | R$601 | - |
May-09 2024 | R$50,190,967,838 | R$50,190,967,838 | R$50,792,152,944 | R$50,792,152,944 | R$138 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 350 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1533 BRL.