時価総額 R$13.87T
-1.11%
ボリューム24h R$1.46T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
硬貨
27.295
+41
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-22 2024 | R$0.000000000000065287849548 | R$0.000000000000065287849548 | R$0.000000000000065287849548 | R$0.000000000000065287849548 | - | - |
| May-21 2024 | R$0.000000000000065287849548 | R$0.000000000000065287849548 | R$0.000000000000077265590466 | R$0.000000000000066958342314 | R$12,571 | - |
| May-20 2024 | R$0.000000000000066958342314 | R$0.000000000000053069214401 | R$0.000000000000066958342314 | R$0.000000000000053069214401 | R$10,594 | - |
| May-19 2024 | R$0.000000000000053069214401 | R$0.000000000000053069214401 | R$0.0000000000000535323445 | R$0.0000000000000535323445 | R$316 | - |
| May-18 2024 | R$0.0000000000000535323445 | R$0.00000000000005203394863 | R$0.000000000000053722454992 | R$0.00000000000005203394863 | R$104 | - |
| May-17 2024 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | - | - |
| May-16 2024 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | R$0.00000000000005203394863 | - | - |
| May-15 2024 | R$0.00000000000005203394863 | R$0.000000000000050579296337 | R$0.00000000000005203394863 | R$0.000000000000050579296337 | R$374 | - |
| May-14 2024 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | - | - |
| May-13 2024 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | R$0.000000000000050579296337 | - | - |
| May-12 2024 | R$0.000000000000050579296337 | R$0.000000000000049242000427 | R$0.000000000000050579296337 | R$0.000000000000049242000427 | R$754 | - |
| May-11 2024 | R$0.000000000000049242000427 | R$0.000000000000049242000427 | R$0.000000000000049242000427 | R$0.000000000000049242000427 | - | - |
| May-10 2024 | R$0.000000000000049242000427 | R$0.000000000000049242000427 | R$0.000000000000050106233508 | R$0.000000000000050106233508 | R$600 | - |
| May-09 2024 | R$0.000000000000050106233508 | R$0.000000000000050106233508 | R$0.000000000000050706403671 | R$0.000000000000050706403671 | R$138 | - |
| May-08 2024 | R$0.000000000000050706403671 | R$0.000000000000050706403671 | R$0.000000000000056376221251 | R$0.000000000000056376221251 | R$3,115 | - |
Lisa Simpson（LISA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1446 BRL.