時価総額 €2.52T
2.6%
ボリューム24h €129.98B
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
硬貨
27.320
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000000011651469041 | €0.000000000000011651469041 | €0.000000000000011697780032 | €0.000000000000011697780032 | €8 | - |
May-23 2024 | €0.000000000000011698030329 | €0.000000000000011698030329 | €0.000000000000011698030329 | €0.000000000000011698030329 | - | - |
May-22 2024 | €0.000000000000011698030329 | €0.000000000000011698030329 | €0.000000000000011698030329 | €0.000000000000011698030329 | - | - |
May-21 2024 | €0.000000000000011698030329 | €0.000000000000011698030329 | €0.000000000000013844156715 | €0.000000000000011997342915 | €2,252 | - |
May-20 2024 | €0.000000000000011997342915 | €0.000000000000009508741426 | €0.000000000000011997342915 | €0.000000000000009508741426 | €1,898 | - |
May-19 2024 | €0.000000000000009508741426 | €0.000000000000009508741426 | €0.000000000000009591723328 | €0.000000000000009591723328 | €57 | - |
May-18 2024 | €0.000000000000009591723328 | €0.000000000000009323246415 | €0.000000000000009625786608 | €0.000000000000009323246415 | €19 | - |
May-17 2024 | €0.000000000000009323246415 | €0.000000000000009323246415 | €0.000000000000009323246415 | €0.000000000000009323246415 | - | - |
May-16 2024 | €0.000000000000009323246415 | €0.000000000000009323246415 | €0.000000000000009323246415 | €0.000000000000009323246415 | - | - |
May-15 2024 | €0.000000000000009323246415 | €0.00000000000000906260731 | €0.000000000000009323246415 | €0.00000000000000906260731 | €67 | - |
May-14 2024 | €0.00000000000000906260731 | €0.00000000000000906260731 | €0.00000000000000906260731 | €0.00000000000000906260731 | - | - |
May-13 2024 | €0.00000000000000906260731 | €0.00000000000000906260731 | €0.00000000000000906260731 | €0.00000000000000906260731 | - | - |
May-12 2024 | €0.00000000000000906260731 | €0.000000000000008822995679 | €0.00000000000000906260731 | €0.000000000000008822995679 | €135 | - |
May-11 2024 | €0.000000000000008822995679 | €0.000000000000008822995679 | €0.000000000000008822995679 | €0.000000000000008822995679 | - | - |
May-10 2024 | €0.000000000000008822995679 | €0.000000000000008822995679 | €0.000000000000008977845699 | €0.000000000000008977845699 | €107 | - |
Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.