時価総額 €2.52T 2.6%
ボリューム24h €129.98B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
硬貨 27.320 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000000000011651469041 €0.000000000000011651469041 €0.000000000000011697780032 €0.000000000000011697780032 €8 -
May-23 2024 €0.000000000000011698030329 €0.000000000000011698030329 €0.000000000000011698030329 €0.000000000000011698030329 - -
May-22 2024 €0.000000000000011698030329 €0.000000000000011698030329 €0.000000000000011698030329 €0.000000000000011698030329 - -
May-21 2024 €0.000000000000011698030329 €0.000000000000011698030329 €0.000000000000013844156715 €0.000000000000011997342915 €2,252 -
May-20 2024 €0.000000000000011997342915 €0.000000000000009508741426 €0.000000000000011997342915 €0.000000000000009508741426 €1,898 -
May-19 2024 €0.000000000000009508741426 €0.000000000000009508741426 €0.000000000000009591723328 €0.000000000000009591723328 €57 -
May-18 2024 €0.000000000000009591723328 €0.000000000000009323246415 €0.000000000000009625786608 €0.000000000000009323246415 €19 -
May-17 2024 €0.000000000000009323246415 €0.000000000000009323246415 €0.000000000000009323246415 €0.000000000000009323246415 - -
May-16 2024 €0.000000000000009323246415 €0.000000000000009323246415 €0.000000000000009323246415 €0.000000000000009323246415 - -
May-15 2024 €0.000000000000009323246415 €0.00000000000000906260731 €0.000000000000009323246415 €0.00000000000000906260731 €67 -
May-14 2024 €0.00000000000000906260731 €0.00000000000000906260731 €0.00000000000000906260731 €0.00000000000000906260731 - -
May-13 2024 €0.00000000000000906260731 €0.00000000000000906260731 €0.00000000000000906260731 €0.00000000000000906260731 - -
May-12 2024 €0.00000000000000906260731 €0.000000000000008822995679 €0.00000000000000906260731 €0.000000000000008822995679 €135 -
May-11 2024 €0.000000000000008822995679 €0.000000000000008822995679 €0.000000000000008822995679 €0.000000000000008822995679 - -
May-10 2024 €0.000000000000008822995679 €0.000000000000008822995679 €0.000000000000008977845699 €0.000000000000008977845699 €107 -

Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.